- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 24 | Apr 2024 | 22.354,95 | 22.448,00 | 22.345,00 | -0,01% | 22.354,95-0,01% | 12:00:00 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mai 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50May 24 | Mai 2024 | 22.470,50 | 22.550,00 | 22.465,00 | -0,12% | 22.470,50-0,12% | 12:00:00 | ||
Gift Nifty 50Apr 24 | Apr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 241,90 | -0,23% | 1,7K | 241,90-0,23% | 15:45:03 | |
XNIF db x-trackers Nifty 50 | 241,70 | -0,62% | 46 | 241,70-0,62% | 16:09:40 | |
XNIF db x-trackers Nifty 50 | 241,60 | +0,35% | 20 | 241,60+0,35% | 09:36:47 | |
XNIF db x-trackers Nifty 50 | 242,00 | +0,54% | 0 | 242,00+0,54% | 14:46:49 | |
XNIF db x-trackers Nifty 50 | 241,40 | -0,14% | 0 | 241,40-0,14% | 16:16:51 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161,10 | 161,85 | 163,50 | 160,80 | -0,46% | 30,26M | 161,10-0,46% | 11:59:59 | |
NTPC NTPC Ltd | 346,90 | 342,90 | 348,65 | 344,00 | +1,17% | 14,65M | 346,90+1,17% | 11:59:59 | |
HDBK HDFC Bank Ltd | 1.507,50 | 1.512,20 | 1.526,50 | 1.503,25 | -0,31% | 13,41M | 1.507,50-0,31% | 11:59:59 | |
SBI State Bank of India | 772,95 | 766,10 | 777,70 | 765,55 | +0,89% | 12,29M | 772,95+0,89% | 11:59:56 | |
BRTI Bharti Airtel | 1.346,55 | 1.297,55 | 1.351,00 | 1.302,10 | +3,78% | 12,07M | 1.346,55+3,78% | 11:59:59 |
Name | Kurse | |
---|---|---|
GRAS Grasim Industries | 2.367,00 | +86,45 | +3,79%
BRTI Bharti Airtel | 1.346,55 | +49,00 | +3,78%
NEST Nestle India Ltd | 2.498,75 | +40,05 | +1,63%
MRTI Maruti Suzuki | 12.980,95 | +195,45 | +1,53%
TAMO Tata Motors | 987,75 | +14,20 | +1,46%
Name | Kurse | |
---|---|---|
SUN Sun Pharma AR | 1.485,30 | -54,80 | -3,56%
BPCL Bharat Pet. | 593,80 | -9,65 | -1,60%
RELI Reliance Ind | 2.919,50 | -40,20 | -1,36%
REDY Dr Reddy’s Laboratories | 5.945,00 | -71,10 | -1,18%
HALC Hindalco Ind | 612,00 | -6,55 | -1,06%