- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600Jun 24 | Jun 2024 | 496,10 | 496,90 | 487,10 | -0,26% | 496,10-0,26% | 16:36:45 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 49,51 | -0,19% | 152,53K | 49,51-0,19% | 15:43:45 | |
LYP6 Lyxor STOXX Europe 600 DR C | 227,80 | -0,37% | 16,82K | 227,80-0,37% | 16:28:46 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 121,32 | -0,05% | 5,15K | 121,32-0,05% | 16:04:47 | |
ETSZ BNP Paribas Easy Stoxx Europe 600 | 15,394 | -0,22% | 4,4K | 15,394-0,22% | 15:35:37 | |
AME6 Amundi ETF Stoxx Europe 600 UCITS | 119,78 | -0,18% | 2,24K | 119,78-0,18% | 16:29:13 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 120,92 | +0,10% | 1,67K | 120,92+0,10% | 14:46:34 | |
SDJ600 Source STOXX Europe 600 UCITS | 119,12 | -0,20% | 1,21K | 119,12-0,20% | 15:38:51 | |
STXH Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | 127,50 | -0,50% | 1,14K | 127,50-0,50% | 14:34:17 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,22 | 0,219 | 0,2225 | 0,214 | +0,46% | 139,87M | 0,22+0,46% | 16:49:55 | |
ISP Intesa Sanpaolo SpA | 3,3725 | 3,3495 | 3,3745 | 3,308 | +0,69% | 66,19M | 3,3725+0,69% | 16:52:12 | |
LLOY Lloyds Banking Group PLC | 51,00 | 51,00 | 51,08 | 50,20 | 0,00% | 65,29M | 51,000,00% | 16:52:03 | |
SPMI Saipem SpA | 2,244 | 2,288 | 2,264 | 2,202 | -1,92% | 28,86M | 2,244-1,92% | 16:49:49 | |
BARC Barclays PLC | 185,66 | 183,98 | 185,90 | 181,50 | +0,91% | 26,44M | 185,66+0,91% | 16:52:29 |
Name | Kurse | |
---|---|---|
RBREW Royal Unibrew | 511,00 | +71 | +16,03%
MNDI Mondi | 1.504,00 | +127,50 | +9,26%
CASP Casino Guichard Perrachon SA | 0,03 | +0,0020 | +7,14%
OREP L'Oreal | 443,60 | +20,00 | +4,72%
ELISA Elisa Corporat. | 42,62 | +1,68 | +4,10%
Name | Kurse | |
---|---|---|
SMDS DS Smith | 358,00 | -41,60 | -10,41%
EDEN Edenred | 42,13 | -4,81 | -10,25%
DOMETIC Dometic Group publ AB | 80,40 | -5,15 | -6,02%
WLN Worldline SA | 9,53 | -0,64 | -6,25%
STDM Sartorius Stedim | 196,70 | -12,90 | -6,15%