Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 114,00 | 113,00 | 114,00 | 114,00 | +0,89% | 8,11M | 114,00+0,89% | 24/04 | |
ELAL El Al | 509,00 | 487,50 | 509,00 | 509,00 | +4,41% | 5,45M | 509,00+4,41% | 24/04 | |
ISRAp Isramco Negev 2 LP | 165,00 | 167,00 | 165,00 | 165,00 | -1,20% | 4,88M | 165,00-1,20% | 24/04 | |
LUMI Bank Leumi Le-is | 2.909,00 | 2.925,00 | 2.909,00 | 2.909,00 | -0,55% | 4,52M | 2.909,00-0,55% | 24/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 470,70 | 468,00 | 470,70 | 470,70 | +0,58% | 4,12M | 470,70+0,58% | 24/04 |
Name | Kurse | |
---|---|---|
QNCO Queenco | 495,00 | +88,2 | +21,68%
ALAR Alarum | 943,00 | +155,0 | +19,67%
SPRG Spring Ventures | 831,00 | +95 | +12,87%
AQUA Aquarius Engines AM | 245,00 | +26,20 | +11,97%
NRGN Nrgene Technologies | 625,10 | +65,90 | +11,78%
Name | Kurse | |
---|---|---|
MSVT Massivit 3D Printing Technologies | 498,20 | -80,50 | -13,91%
NURI Nur Ink Innovations | 1.454,00 | -163,00 | -10,08%
PULS Pulsenmore | 340,30 | -20,3 | -5,63%
SANO1 Sano Bruno's Enterprises | 32.450,00 | -1.650 | -4,84%
MGRT MeguREIT Israel | 412,80 | -17,0 | -3,96%