Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.645,00 | 1.842,80 | 1.697,80 | 1.602,00 | -10,73% | 66,15M | 1.645,00-10,73% | 11:59:59 | |
TISC Tata Steel Ltd | 167,10 | 165,55 | 168,00 | 164,15 | +0,94% | 50,05M | 167,10+0,94% | 11:59:59 | |
AXBK Axis Bank Ltd | 1.126,55 | 1.063,25 | 1.133,95 | 1.086,10 | +5,95% | 46,13M | 1.126,55+5,95% | 11:59:59 | |
ZOMT Zomato Ltd | 184,75 | 184,40 | 188,90 | 182,50 | +0,19% | 37,6M | 184,75+0,19% | 11:53:55 | |
SBI State Bank of India | 812,00 | 773,10 | 814,40 | 769,65 | +5,03% | 36,72M | 812,00+5,03% | 11:59:59 |
Name | Kurse | |
---|---|---|
AXBK Axis Bank | 1.126,55 | +63,30 | +5,95%
REDY Dr Reddy’s Laboratories | 6.250,00 | +299,20 | +5,03%
SBI State Bank | 812,00 | +38,90 | +5,03%
NEST Nestle India Ltd | 2.564,05 | +63,90 | +2,56%
JSTL JSW Steel | 904,00 | +21,30 | +2,41%
Name | Kurse | |
---|---|---|
KTKM Kotak Mahindra | 1.645,00 | -197,80 | -10,73%
AVEU Avenue Supermarts | 4.651,95 | -145,60 | -3,03%
LTIM LTIMindtree | 4.637,00 | -89,80 | -1,90%
CHLA Cholamandalam Inv. and Finance | 1.154,30 | -14,50 | -1,24%
HLL Hindu Unilever | 2.234,60 | -25,65 | -1,13%