Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,70 | 171,00 | 171,10 | 169,10 | -0,76% | 97,49M | 169,70-0,76% | 06:16:50 | |
6723 Renesas Electronics Corp | 2.578,00 | 2.521,50 | 2.649,00 | 2.519,50 | +2,24% | 33,02M | 2.578,00+2,24% | 06:12:40 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.328,00 | 1.358,00 | 1.338,50 | 1.324,00 | -2,21% | 26,78M | 1.328,00-2,21% | 06:16:35 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,00 | 1.570,00 | 1.572,00 | 1.551,00 | -1,08% | 23,64M | 1.553,00-1,08% | 06:16:32 | |
7201 Nissan Motor Co., Ltd. | 551,80 | 556,10 | 554,90 | 548,50 | -0,77% | 22,91M | 551,80-0,77% | 06:12:32 |
Name | Kurse | |
---|---|---|
4568 Daiichi Sankyo | 4.888,00 | +159,0 | +3,36%
4523 Eisai | 6.301,00 | +212,0 | +3,48%
6723 Renesas Electronics Corp | 2.573,00 | +51,5 | +2,04%
6594 Nidec Corp | 6.830,00 | +36,0 | +0,53%
7832 Bandai Namco Holdings Inc | 2.951,00 | +23,5 | +0,80%
Name | Kurse | |
---|---|---|
7751 Canon | 4.113,00 | -327,0 | -7,36%
6752 Panasonic | 1.326,50 | -66,5 | -4,77%
6301 Komatsu | 4.350,00 | -177,0 | -3,91%
4519 Chugai Pharmaceutical | 4.940,00 | -211,0 | -4,10%
8035 Tokyo Electron | 33.440,00 | -1.370,0 | -3,94%