Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 19.690,50 | 19.741,00 | 19.616,00 | +1,15% | 19.690,50+1,15% | 22/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XMCX db x-trackers FTSE 250 UCITS DR | 21,69 | +0,74% | 883 | 21,69+0,74% | 23/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 41,80 | 41,80 | 41,92 | 41,20 | +0,87% | 28,55M | 41,80+0,87% | 23/04 | |
SONG Hipgnosis Songs Fund Ltd | 101,00 | 101,00 | 103,00 | 99,60 | -1,56% | 28,55M | 101,00-1,56% | 23/04 | |
EZJ EasyJet PLC | 545,00 | 545,00 | 553,98 | 544,20 | -0,40% | 9,08M | 545,00-0,40% | 23/04 | |
DWL Dowlais Group Plc | 83,00 | 83,00 | 83,95 | 80,60 | +2,79% | 8,51M | 83,00+2,79% | 23/04 | |
PHP Primary Health Properties | 93,00 | 93,00 | 94,15 | 92,30 | 0,00% | 7,92M | 93,000,00% | 23/04 |
Name | Kurse | |
---|---|---|
PHLL Petershill Partners | 207,00 | +21,00 | +11,29%
FXPO Ferrexpo | 52,20 | +4,00 | +8,30%
TRST Trustpilot Group | 195,00 | +12,40 | +6,79%
BGEO Bank of Georgia Group | 5.160,00 | +265,00 | +5,41%
WOSG Watches Of Switzerland Group | 362,60 | +17,80 | +5,16%
Name | Kurse | |
---|---|---|
THRL Thor Mining | 1,10 | -0,08 | -6,78%
JUP Jupiter FM | 75,80 | -5,20 | -6,42%
TLW Tullow Oil | 34,60 | -0,92 | -2,59%
WIZZ Wizz Air Holdings PLC | 2.138,00 | -48,0 | -2,20%
WG John Wood | 149,40 | -2,80 | -1,84%