Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 38.783,00 | 38.795,00 | 38.718,00 | +0,15% | 38.783,00+0,15% | 07:36:44 | ||
Dow JonesJun 24 | Jun 2024 | 38.788,00 | 38.795,00 | 38.719,00 | +0,16% | 38.788,00+0,16% | 07:38:35 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 426,85 | +0,64% | 2,85K | 426,85+0,64% | 23/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 362,00 | +0,61% | 180 | 362,00+0,61% | 23/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 361,90 | +0,04% | 58 | 361,90+0,04% | 23/04 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 357,60 | +0,59% | 33 | 357,60+0,59% | 23/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 361,45 | +0,11% | 0 | 361,45+0,11% | 23/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 362,05 | +0,54% | 0 | 362,05+0,54% | 23/04 | |
SDOW ProShares UltraPro Short Dow 30 | 17,46 | -2,08% | 13,59M | 17,46-2,08% | 23/04 | |
DIA SPDR Dow Jones Industrial Average | 384,89 | +0,66% | 3,11M | 384,89+0,66% | 23/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 166,82 | 16.584,00 | 167,05 | 164,93 | +0,59% | 43,55M | 166,82+0,59% | 23/04 | |
INTC Intel Corporation | 34,27 | 34,41 | 34,60 | 34,18 | -0,41% | 39,1M | 34,27-0,41% | 23/04 | |
AMZN Amazon | 179,51 | 17.723,00 | 179,93 | 175,98 | +1,29% | 34,11M | 179,51+1,29% | 23/04 | |
VZ Verizon Communications Inc | 39,70 | 38,60 | 39,99 | 38,68 | +2,85% | 23,29M | 39,70+2,85% | 23/04 | |
WMT Walmart Inc | 59,09 | 60,14 | 60,35 | 58,56 | -1,75% | 17,32M | 59,09-1,75% | 23/04 |
Name | Kurse | |
---|---|---|
VZ Verizon | 39,70 | +1,10 | +2,85%
AXP American Express | 238,91 | +5,91 | +2,54%
CAT Caterpillar | 363,39 | +5,78 | +1,62%
GS Goldman Sachs | 423,91 | +6,56 | +1,57%
DIS Walt Disney | 113,75 | +1,76 | +1,57%
Name | Kurse | |
---|---|---|
WMT Walmart | 59,09 | -1,05 | -1,75%
UNH UnitedHealth | 486,37 | -4,86 | -0,99%
BA Boeing | 169,08 | -1,40 | -0,82%
DOW Dow | 56,75 | -0,24 | -0,42%
INTC Intel | 34,27 | -0,14 | -0,41%