| SPDR S&P 500 | SPY | 499,44 | -0,22% | 67,36M | 18/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 10,10 | +0,90% | 37,13M | 18/04 | |
| ProShares Short S&P500 | SH | 12,47 | +0,28% | 26,91M | 18/04 | |
| ProShares UltraShort S&P500 | SDS | 27,410 | +0,51% | 15,50M | 18/04 | |
| ProShares UltraPro S&P500 | UPRO | 60,86 | -0,65% | 9,18M | 18/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 115,50 | -0,73% | 5,47M | 18/04 | |
| ishares S&P 500 | IVV | 501,95 | -0,22% | 3,96M | 18/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 37,32 | +0,67% | 8,36M | 18/04 | |
| Vanguard S&P 500 | VOO | 459,14 | -0,18% | 5,21M | 18/04 | |
| ProShares Ultra S&P500 | SSO | 70,36 | -0,42% | 4,01M | 18/04 | |
| JPMorgan Equity Premium Income | JEPI | 55,47 | -0,20% | 2,79M | 18/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 47,47 | +0,21% | 1,99M | 18/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,05 | +0,59% | 1,39M | 18/04 | |
| MAX S P 500 4X | XXXX | 31,79 | -1,09% | 1,79M | 18/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.300 | 0,00% | 0 | 18/04 | |
| iShares S&P 500 Value | IVE | 177,01 | +0,24% | 421,07K | 18/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.211 | -0,58% | 2,90M | 18/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 96,35 | +0,36% | 401,20K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,31 | -3,37% | 739,58K | 18/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,43 | -0,25% | 494,17K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,72 | +0,28% | 371,05K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,31 | -3,29% | 590,11K | 18/04 | |
| BMO SP 500 | ZSP | 75,42 | -0,22% | 411,13K | 18/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,88 | +0,53% | 491,89K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,23 | +0,28% | 1,53M | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 76,80 | +0,25% | 172,57K | 18/04 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 19,62 | -0,66% | 425,39K | 18/04 | |
| KIM KINDEX S&P500 | 360200 | 17.500 | 0,00% | 0 | 18/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 52,56 | -0,23% | 249,25K | 18/04 | |
| Vanguard SP 500 CA | VFV | 122,41 | -0,24% | 224,75K | 18/04 | |
| iShares Core S&P 500 | IVV | 52,04 | 0,00% | 0 | 18/04 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.126 | -0,77% | 134,42K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,60 | +0,15% | 419,25K | 18/04 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 31,89 | -0,13% | 3,87K | 18/04 | |
| Invesco S&P 500 Revenue | RWL | 89,46 | +0,16% | 129,44K | 18/04 | |
| iShares Core S&P 500 UCITS | CSPX | 531,29 | +0,36% | 53,21K | 18/04 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.135 | -0,86% | 2,48K | 02:07:31 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,33 | +0,35% | 18,58K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.033,5 | +0,25% | 85,26K | 18/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,56 | +0,08% | 93,83K | 18/04 | |
| Vanguard S&P 500 Value | VOOV | 171,11 | +0,14% | 77,69K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 95,69 | +0,34% | 45,12K | 18/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,90 | +0,21% | 33,81K | 18/04 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.060 | 0,00% | 0 | 18/04 | |
| Samsung KODEX S&P500(H) | 449180 | 11.825 | -0,80% | 8,53K | 02:07:28 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,27 | +0,40% | 61,82K | 18/04 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.790 | +0,26% | 27,86K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,80 | +0,18% | 65,91K | 18/04 | |
| Psagot 4D S&P 500 | PSGF65 | 18.740 | -0,95% | 24,50K | 18/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.270 | -0,71% | 99,10K | 18/04 | |
| iShares Core S&P 500 | XUS | 85,70 | -0,29% | 57,55K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,14 | +0,16% | 69,18K | 18/04 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.477 | -0,89% | 46,82K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,31 | -2,95% | 1,87K | 18/04 | |
| Gotham Enhanced 500 | GSPY | 27,53 | -0,33% | 4,12K | 18/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 37,60 | +0,03% | 2,32K | 18/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.497 | -0,93% | 46,50K | 18/04 | |
| Vanguard SP 500 CAD hedged | VSP | 81,61 | -0,22% | 38,84K | 18/04 | |
| Harbor Dividend Growth Leaders | GDIV | 13,72 | +0,29% | 12,76K | 18/04 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.890 | -0,73% | 44,55K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,08 | +0,35% | 29,30K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,35 | +0,10% | 78,24K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,20 | +0,13% | 37,68K | 18/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.810 | -0,90% | 24,71K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,18 | +0,27% | 30,38K | 18/04 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.940 | -0,80% | 28,50K | 18/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40,80 | +0,21% | 18,11K | 18/04 | |
| Invesco S&P SmallCap Quality | XSHQ | 38,65 | +0,21% | 25,01K | 18/04 | |
| Horizons S&P 500 | HXS | 70,36 | -0,10% | 53,50K | 18/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,60 | +0,30% | 10,81K | 18/04 | |
| Smartshares US 500 | USF | 15,17 | -0,60% | 25,05K | 01:45:00 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,34 | -0,82% | 52,93K | 18/04 | |
| HSBC S&P 500 UCITS | HSPX | 4.091,1 | +0,24% | 19,66K | 18/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 106,23 | +0,49% | 34,58K | 18/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 498,08 | +0,17% | 24,74K | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 99,44 | +0,37% | 14,14K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74,17 | +0,95% | 32,46K | 18/04 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,36 | 0,00% | 4,00K | 18/04 | |
| Source S&P 500 Hedged | E500 | 39,19 | -0,09% | 10,27K | 18/04 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 111,98 | -0,58% | 22,63K | 18/04 | |
| Vanguard S&P 500 | VOO | 7.845,20 | +0,45% | 0,87K | 18/04 | |
| Source S&P 500 UCITS | SPXS | 986,25 | +0,35% | 65,64K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 98,42 | +0,45% | 13,82K | 18/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,43 | +0,06% | 0,10K | 18/04 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,23 | 0,17% | 50,83K | 18/04 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.617,48 | +0,40% | 8,58K | 18/04 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,05 | -0,22% | 42,52K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 87,17 | +0,21% | 27,43K | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 93,31 | +0,18% | 9,99K | 18/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 27,045 | -0,53% | 13,69K | 18/04 | |
| Amundi S&P 500 UCITS | 500 | 92,26 | +0,17% | 8,48K | 18/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.098,77 | +1,28% | 5,04K | 18/04 | |
| HSBC S&P 500 UCITS | HSPD | 50,99 | +0,43% | 22,44K | 18/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 530,80 | +0,26% | 23,31K | 18/04 | |
| HSBC S&P 500 UCITS | HSPX | 47,85 | +0,06% | 30,03K | 18/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,45 | +0,33% | 9,68K | 18/04 | |
| Blackrock Advantage Large Cap Income | BALI | 27,65 | +0,27% | 3,40K | 18/04 | |
| ishares S&P 500 | IVV | 8.567,00 | +0,23% | 7,06K | 18/04 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 69,57 | -0,20% | 7,59K | 18/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.169,25 | -0,68% | 1,20K | 18/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +1,59% | 37,07K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 78,97 | +0,50% | 6,45K | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 282,65 | +0,43% | 0,27K | 18/04 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,19 | -0,12% | 0,40K | 18/04 | |
| Source S&P 500 Hedged | E500 | 39,34 | +0,44% | 4,50K | 18/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,59 | +0,23% | 8,70K | 18/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,51 | -0,08% | 14,27K | 18/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 495,40 | -0,06% | 6,52K | 18/04 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 18/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,63 | +0,36% | 6,46K | 18/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51,81 | +0,40% | 18,09K | 18/04 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.705 | 0,00% | 0 | 18/04 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,21 | +0,22% | 19,76K | 18/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.631,0 | +0,30% | 10,40K | 18/04 | |
| Amundi S&P 500 UCITS | AUM5 | 92,35 | +0,33% | 3,54K | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 504,49 | +0,26% | 6,95K | 18/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,43 | 0,00% | 0 | 17/04 | |
| BMO SP 500 USD | ZSPu | 54,78 | -0,35% | 2,70K | 18/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200.680 | -0,53% | 5,77K | 18/04 | |
| SPDR S&P 500 UCITS | SPX5 | 404,76 | +0,28% | 6,31K | 18/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 89,82 | +0,10% | 13,32K | 18/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 498,36 | +0,20% | 11,27K | 18/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 135,07 | +0,01% | 7,89K | 18/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 498,22 | +0,20% | 6,63K | 18/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,37 | -0,28% | 4,37K | 18/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,73 | -0,18% | 0,05K | 18/04 | |
| Amundi S&P 500 UCITS | A500 | 92,20 | -0,04% | 8,26K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,53 | +0,05% | 13,44K | 18/04 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.309 | +0,20% | 1,16K | 18/04 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 25,30 | -1,45% | 2,71K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,10 | +0,46% | 1,32K | 18/04 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.910 | -2,75% | 12,05K | 18/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43,99 | +0,18% | 5,97K | 18/04 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,39 | -0,52% | 4,92K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,36 | +0,31% | 3,24K | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,14 | +0,06% | 10,46K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,49 | +0,16% | 0,03K | 18/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.156,55 | +0,09% | 0,10K | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7.980,0 | +0,11% | 29,83K | 18/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,28 | +0,35% | 5,93K | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473,27 | +0,25% | 11,60K | 18/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.925 | +0,24% | 0,73K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.331,5 | +0,37% | 0,37K | 18/04 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 72,95 | -0,63% | 3,21K | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473,62 | +0,32% | 4,89K | 18/04 | |
| SPDR S&P 500 | 1557 | 77.550,0 | 0,00% | 0 | 18/04 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 80,87 | +0,41% | 2,24K | 18/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,40 | +0,30% | 1,37K | 18/04 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,04 | +0,32% | 0,64K | 18/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.979,94 | -0,10% | 21,77K | 18/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254,55 | +0,49% | 3,46K | 18/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 135,08 | +0,04% | 1,60K | 18/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,50 | -0,77% | 0,21K | 18/04 | |
| Source S&P 500 Hedged | E500 | 39,25 | -0,16% | 0 | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,29 | -0,04% | 0,07K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.542,50 | +0,08% | 0 | 18/04 | |
| HSBC S&P 500 UCITS | HSPD | 47,82 | +0,01% | 1,55K | 18/04 | |
| Source S&P 500 UCITS | SPXS | 925,16 | +0,17% | 5,03K | 18/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 134,69 | -0,24% | 0,64K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,02 | 0,00% | 0 | 17/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,00 | -0,84% | 2,89K | 18/04 | |
| Source S&P 500 Hedged | E500 | 39,41 | +0,00% | 0 | 17/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| ClearBridge Dividend Strategy ESG | YLDE | 44,64 | +0,08% | 1,56K | 18/04 | |
| TD S&P 500 CAD Hedged | THU | 33,44 | -0,45% | 2,40K | 18/04 | |
| Source S&P 500 UCITS | INFF1 | 372.600 | -0,48% | 1,68K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.893,50 | +0,17% | 0,16K | 18/04 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,09 | +0,75% | 0 | 18/04 | |
| Horizons S&P 500 CAD Hedged | HSH | 61,81 | 0,00% | 0 | 17/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 98,47 | +0,46% | 0,33K | 18/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253,00 | -0,36% | 0,53K | 18/04 | |
| SPDR S&P 500 | SPY | 8.537,85 | +0,22% | 1,74K | 18/04 | |
| HSBC S&P 500 UCITS | HSPX | 51,07 | +0,35% | 1,96K | 18/04 | |
| Source S&P 500 UCITS | SPXS | 986,70 | +0,36% | 0,50K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,26 | -0,30% | 1,00K | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 473,50 | +0,08% | 2,98K | 18/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,30 | +0,39% | 2,50K | 18/04 | |
| iShares S&P 500 Value | IVE | 2.998,55 | 0,00% | 0 | 17/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 90,26 | -0,19% | 1,41K | 18/04 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 65,19 | +0,60% | 1,26K | 18/04 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 87,73 | -0,20% | 0,65K | 18/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 143,90 | -0,01% | 0,41K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,10 | +0,44% | 0,31K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 22,19 | 0,00% | 0 | 26/03 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,54 | +0,29% | 0,88K | 18/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 96,76 | +0,37% | 1,51K | 18/04 | |
| Source S&P 500 UCITS | SPXS | 926,06 | +0,10% | 3,06K | 18/04 | |
| Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 17/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254,49 | +0,33% | 0,29K | 18/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,81 | +0,22% | 1,40K | 18/04 | |
| DB Agriculture Double Long | DAGXF | 3,260 | 0,00% | 0 | 04/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,00 | -0,37% | 0,82K | 18/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,45 | -0,45% | 0,16K | 18/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,68 | 0,00% | 0 | 17/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 264,75 | +0,27% | 0,27K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,27 | 0,00% | 0 | 12/04 | |
| SPDR S&P 500 | SPY | 504,87 | -0,55% | 0,24K | 18/04 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.537,50 | +0,65% | 0 | 18/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 494,65 | -0,59% | 0,14K | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 470,15 | -0,34% | 1,00K | 18/04 | |
| HSBC S&P 500 UCITS | H4ZF | 47,68 | -0,66% | 0 | 18/04 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.570 | 0,00% | 0 | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 457,70 | -0,50% | 0,00K | 18/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,72 | 0,00% | 0 | 16/04 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,10 | +0,25% | 0,01K | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93,390 | -0,46% | 0 | 17/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | +0,07% | 0,20K | 18/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.672,50 | +0,29% | 0,27K | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,200 | -0,44% | 0 | 17/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 500,8 | 0,00% | 0,00K | 17/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 197.500,00 | -0,49% | 0,01K | 17/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 472,45 | -0,72% | 0 | 18/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |