Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
US500 | CFD | USD | Echtzeit | |
SPX | NYSE | USD | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5.095,50 | 5.106,50 | 5.128,75 | 5.093,25 | -11,00 | -0,22% | 17:09:33 | ||
SnP 500 BMF | Jun 24 | 5.110,25 | 5.106,50 | 5.125,00 | 5.110,00 | -4,75 | -0,09% | 16:39:00 | ||
S&P 500 | Jun 24 | 5.095,25 | 5.106,50 | 5.128,75 | 5.093,50 | -11,25 | -0,22% | 17:09:33 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 504,34 | -0,26% | 17,76M | 17:19:12 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,82 | +0,71% | 11,12M | 17:19:41 | ||
ProShares Short S&P500 | SH | 12,37 | +0,20% | 4,15M | 17:18:41 | ||
ProShares UltraShort S&P500 | SDS | 26,915 | +0,50% | 3,05M | 17:19:35 | ||
ProShares UltraPro S&P500 | UPRO | 62,43 | -0,79% | 2,20M | 17:19:21 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 118,58 | -0,78% | 1,68M | 17:19:12 | ||
ProShares UltraPro Short S&P500 | SPXU | 36,28 | +0,81% | 2,94M | 17:19:10 | ||
ishares S&P 500 | IVV | 506,84 | -0,26% | 961,70K | 17:19:26 | ||
Vanguard S&P 500 | VOO | 463,51 | -0,29% | 1,50M | 17:19:17 | ||
ProShares Ultra S&P500 | SSO | 71,64 | -0,56% | 1,21M | 17:18:28 | ||
JPMorgan Equity Premium Income | JEPI | 56,23 | -0,22% | 1,01M | 17:19:07 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,30 | -0,53% | 375,44K | 17:19:14 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11,05 | -0,05% | 731,73K | 17:18:16 | ||
Miraeasset TIGER S&P500 | 360750 | 17.415 | +1,02% | 1,94M | 08:45:22 | ||
MAX S P 500 4X | XXXX | 32,86 | -1,05% | 1,04M | 17:18:55 | ||
iShares S&P 500 Value | IVE | 180,11 | -0,48% | 107,22K | 17:19:14 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.222 | +2,16% | 139,67K | 13:24:53 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,25 | +0,48% | 1,06M | 17:16:14 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,28 | -0,57% | 79,33K | 17:18:25 | ||
Neos S&P 500(R) High Income | SPYI | 48,40 | -0,23% | 217,57K | 17:19:12 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,25 | -0,56% | 607,05K | 17:04:05 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,74 | +0,28% | 129,67K | 16:18:55 | ||
BMO SP 500 | ZSP | 75,87 | +0,25% | 182,58K | 17:18:12 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20,50 | +0,49% | 125,88K | 17:16:50 | ||
KIM KINDEX S&P500 | 360200 | 17.610 | +0,97% | 253,17K | 08:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,25 | -0,10% | 168,21K | 17:16:31 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19,99 | -0,40% | 194,04K | 17:18:33 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53,08 | -0,23% | 65,66K | 17:18:12 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 77,10 | 0,00% | 240,95K | 17:19:44 | ||
Vanguard SP 500 CA | VFV | 123,17 | +0,21% | 58,80K | 17:19:21 | ||
iShares Core S&P 500 | IVV | 52,04 | +0,68% | 406,46K | 08:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,64 | +0,12% | 146,13K | 16:52:02 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.165 | +2,22% | 28,60K | 13:24:53 | ||
Invesco S&P 500 Revenue | RWL | 90,61 | -0,63% | 30,05K | 17:19:15 | ||
iShares Core S&P 500 UCITS | CSPX | 532,38 | -0,08% | 71,23K | 17:19:44 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,67 | 0,00% | 10,81K | 17:03:08 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.350 | +1,65% | 155,36K | 08:19:56 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.050,3 | -0,08% | 89,12K | 17:19:25 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56.550 | +1,55% | 593,88K | 08:44:51 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,57 | +0,04% | 83,35K | 17:19:17 | ||
Vanguard S&P 500 Value | VOOV | 174,17 | -0,51% | 23,61K | 17:16:32 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95,93 | -0,06% | 119,84K | 17:17:19 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,22 | +0,17% | 4,34K | 16:59:02 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,18 | +0,30% | 117,93K | 16:22:43 | ||
Samsung KODEX S&P500(H) | 449180 | 12.030 | +1,65% | 124,07K | 08:30:30 | ||
iShares S&P 500 UCITS Dist | IDUS | 50,42 | 0,00% | 81,95K | 17:11:45 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.902 | +0,96% | 11,25K | 16:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,74 | +0,02% | 54,60K | 17:19:41 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.546 | +1,90% | 7,71K | 13:24:53 | ||
iShares Core S&P 500 | XUS | 86,26 | +0,27% | 24,94K | 17:13:30 | ||
Psagot 4D S&P 500 | PSGF65 | 18.860 | +2,22% | 12,69K | 13:24:53 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,24 | -0,81% | 44,73K | 16:02:57 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,24 | +0,20% | 61,92K | 17:00:40 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.430 | +2,00% | 4,46K | 13:24:53 | ||
Gotham Enhanced 500 | GSPY | 27,92 | +0,07% | 0,23K | 16:01:51 | ||
Innovator S&P 500 Buffer - August | BAUG | 37,94 | +0,00% | 0 | 23/04 | ||
Harbor Dividend Growth Leaders | GDIV | 13,92 | +0,07% | 0,84K | 17:07:04 | ||
Vanguard SP 500 CAD hedged | VSP | 82,47 | -0,16% | 10,93K | 17:19:32 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.536 | +1,93% | 17,47K | 13:24:53 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.930 | +2,13% | 118,04K | 13:24:53 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,13 | -0,06% | 21,90K | 17:18:16 | ||
KSM 4D S&P 500 | KSMF80 | 20.950 | +2,60% | 11,92K | 13:24:53 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,16 | +0,09% | 46,35K | 17:15:27 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,56 | +0,24% | 148,00K | 16:21:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,14 | +0,04% | 23,05K | 17:18:24 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.996 | +2,02% | 36,89K | 13:24:53 | ||
Lyxor PEA S&P 500 C | PSP5 | 40,79 | +0,09% | 14,15K | 17:18:13 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,81 | -0,43% | 3,81K | 17:06:44 | ||
Horizons S&P 500 | HXS | 70,71 | +0,27% | 31,85K | 17:09:39 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,58 | +0,08% | 58,05K | 17:19:25 | ||
Smartshares US 500 | USF | 15,37 | +1,16% | 40,99K | 06:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,10 | +0,24% | 10,56K | 17:07:27 | ||
HSBC S&P 500 UCITS | HSPX | 4.110,8 | -0,01% | 33,46K | 17:11:43 | ||
iShares Core S&P 500 UCITS | SXR8 | 498,50 | +0,11% | 86,78K | 17:03:52 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106,50 | -0,06% | 19,13K | 17:12:36 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,35 | 0,00% | 0 | 23/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74,31 | -0,13% | 15,76K | 17:16:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99,79 | +0,02% | 33,12K | 17:06:04 | ||
Vanguard S&P 500 | VOO | 7.956,91 | +0,91% | 0,04K | 16:58:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,79 | +0,11% | 9,78K | 16:52:32 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,87 | -0,14% | 0,30K | 16:39:42 | ||
Source S&P 500 Hedged | E500 | 39,37 | -0,14% | 5,31K | 17:16:05 | ||
Source S&P 500 UCITS | SPXS | 988,86 | -0,05% | 10,52K | 17:07:19 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114,63 | +0,09% | 1,97K | 16:36:03 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,52 | -0,04% | 4,50K | 17:03:52 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,29 | +1,44% | 0,06K | 09:53:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.627,29 | +0,00% | 0 | 23/04 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 21,95 | -0,02% | 1,55K | 17:10:06 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26,880 | +0,34% | 15,01K | 17:18:43 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87,92 | +0,54% | 9,10K | 16:14:00 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93,45 | +0,23% | 182,14K | 17:00:04 | ||
Amundi S&P 500 UCITS | 500 | 92,30 | +0,08% | 5,67K | 17:15:03 | ||
HSBC S&P 500 UCITS | HSPX | 47,96 | +0,29% | 8,06K | 16:35:56 | ||
iShares Core S&P 500 UCITS | CSPXN | 9.118,90 | +1,32% | 0,33K | 16:56:38 | ||
HSBC S&P 500 UCITS | HSPD | 51,16 | +0,03% | 27,60K | 17:03:08 | ||
iShares Core S&P 500 UCITS | CSSPX | 533,50 | +0,04% | 14,46K | 16:55:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,57 | +0,24% | 13,60K | 13:12:10 | ||
Blackrock Advantage Large Cap Income | BALI | 27,86 | +0,04% | 0,47K | 16:17:53 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,64 | +0,15% | 2,38K | 16:47:12 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2.147,00 | -0,30% | 4,90K | 16:53:14 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70,31 | -0,20% | 2,49K | 17:16:43 | ||
ishares S&P 500 | IVV | 8.620,45 | 0,00% | 0 | 23/04 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.465,0 | -3,09% | 14,12K | 13:24:53 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,55 | +0,63% | 342,00 | 16:11:46 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,47 | -0,14% | 4,42K | 17:14:34 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,61 | +0,20% | 11,02K | 17:00:25 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,64 | -0,08% | 0,31K | 16:39:56 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,65 | +0,22% | 11,83K | 17:00:34 | ||
Source S&P 500 Hedged | E500 | 39,44 | +0,04% | 9,02K | 16:58:33 | ||
Hanwha ARIRANG S&P500 | 269540 | 20.875 | +1,61% | 13,71K | 08:12:53 | ||
iShares Core S&P 500 UCITS | SXR8 | 498,58 | +0,05% | 6,35K | 17:03:53 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | +2,20% | 6,15K | 13:24:53 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52,12 | +0,27% | 11,21K | 15:34:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,60 | +0,08% | 22,72K | 17:03:52 | ||
iShares Core S&P 500 UCITS | CSP1 | 42.815,0 | -0,04% | 8,51K | 17:17:48 | ||
Amundi S&P 500 UCITS | AUM5 | 92,30 | +0,11% | 4,12K | 17:03:52 | ||
SPDR S&P 500 UCITS | SPY5 | 505,55 | -0,10% | 12,30K | 17:19:16 | ||
iShares Core S&P 500 UCITS | iSFF702 | 201.660 | +0,51% | 6,31K | 13:24:53 | ||
iShares Core S&P 500 UCITS | CSP1 | 498,37 | +0,11% | 6,01K | 17:10:53 | ||
SPDR S&P 500 UCITS | SPX5 | 406,69 | -0,03% | 4,95K | 17:16:21 | ||
BMO SP 500 USD | ZSPu | 55,59 | +0,34% | 0,74K | 16:15:10 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135,28 | +0,30% | 9,25K | 16:41:20 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,76 | +0,04% | 29,49K | 17:08:08 | ||
iShares Core S&P 500 UCITS | CSSPX | 498,17 | +0,09% | 7,07K | 17:16:50 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,22 | +0,36% | 12,58K | 13:38:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48,64 | +0,14% | 3,94K | 17:02:08 | ||
Amundi S&P 500 UCITS | A500 | 92,27 | +0,15% | 7,53K | 17:16:14 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,61 | +0,18% | 0,06K | 17:02:15 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.910 | +1,14% | 1,34K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 24,99 | -0,10% | 11,26K | 17:00:11 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,22 | +0,35% | 3,56K | 13:38:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 40.950 | +6,81% | 3,73K | 13:24:53 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 44,05 | +0,18% | 7,07K | 17:00:53 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,43 | +0,88% | 0,83K | 16:39:00 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92,25 | +0,04% | 10,82K | 17:07:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,30 | +0,05% | 19,51K | 17:07:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.051,0 | +0,37% | 2,84K | 15:48:00 | ||
SPDR S&P 500 UCITS | SPY5 | 473,34 | +0,10% | 2,64K | 17:04:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,75 | +0,00% | 0 | 23/04 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,73 | +0,02% | 8,82K | 17:00:53 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.376,0 | -0,27% | 3,09K | 17:18:20 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.178,50 | +0,02% | 12,93K | 17:08:09 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.950 | +0,85% | 0,91K | 13:24:53 | ||
SPDR S&P 500 UCITS | SPY5 | 474,05 | +0,22% | 4,21K | 16:43:35 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,16 | -0,20% | 10,08K | 13:12:21 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,55 | -0,10% | 18,51K | 17:16:57 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81,70 | +0,20% | 2,78K | 14:36:19 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 74,70 | +0,40% | 13,38K | 16:46:15 | ||
SPDR S&P 500 | 1557 | 78.630,0 | +1,67% | 3,09K | 07:59:30 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.050,91 | +1,30% | 0,02K | 16:59:15 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 255,05 | 0,00% | 0,38K | 17:07:19 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,18 | +1,32% | 0,31K | 16:26:00 | ||
Amundi Index Solutions S&P 500 DR | F500 | 135,24 | +0,30% | 1,96K | 17:00:43 | ||
Source S&P 500 Hedged | E500 | 39,56 | +1,24% | 0 | 09:27:40 | ||
HSBC S&P 500 UCITS | HSPD | 47,98 | +0,37% | 16,47K | 16:00:48 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,86 | +0,54% | 110,00 | 15:52:54 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.578,00 | 0,00% | 0 | 23/04 | ||
Source S&P 500 UCITS | SPXS | 924,68 | +0,01% | 3,75K | 17:07:29 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135,18 | +0,24% | 363,00 | 16:53:58 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,80 | +0,40% | 1,14K | 17:02:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.962,50 | +0,40% | 2,15K | 13:38:00 | ||
Source S&P 500 UCITS | INFF1 | 374.500 | +0,54% | 2,78K | 13:24:53 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45,52 | +0,00% | 0 | 23/04 | ||
TD S&P 500 CAD Hedged | THU | 33,80 | -0,18% | 4,89K | 17:16:50 | ||
Horizons S&P 500 CAD Hedged | HSH | 62,29 | +0,00% | 0 | 23/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98,92 | +0,31% | 0,35K | 16:37:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,97 | 0,00% | 0 | 23/04 | ||
Source S&P 500 Hedged | E500 | 39,59 | +0,46% | 2,43K | 15:59:00 | ||
SPDR S&P 500 | SPY | 8.638,00 | +0,69% | 0,08K | 16:59:11 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 254,96 | -0,08% | 94,00 | 17:15:24 | ||
HSBC S&P 500 UCITS | HSPX | 51,20 | +0,00% | 0 | 23/04 | ||
Source S&P 500 UCITS | SPXS | 993,20 | +1,05% | 0,51K | 13:39:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 75,65 | 0,00% | 0 | 22/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,24 | +0,27% | 23,00 | 16:33:14 | ||
SPDR S&P 500 UCITS | SPY5 | 473,40 | +0,08% | 1,45K | 17:03:08 | ||
iShares S&P 500 Value | IVE | 2.998,55 | 0,00% | 0 | 17/04 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,95 | +0,22% | 9,24K | 15:56:49 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 88,11 | +0,13% | 1,37K | 17:02:00 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 66,31 | +0,03% | 4,27K | 14:45:46 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 91,39 | +0,96% | 8,15K | 16:32:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144,55 | +0,13% | 2,75K | 16:57:21 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,34 | +0,00% | 0 | 22/04 | ||
Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0,02K | 16:36:00 | ||
Source S&P 500 UCITS | SPXS | 925,28 | +0,08% | 1,48K | 17:10:54 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 97,28 | +0,22% | 1,05K | 16:16:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,27 | +1,29% | 0,03K | 10:02:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,17 | +0,05% | 794,00 | 17:02:08 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 255,43 | +0,04% | 50,00 | 17:00:22 | ||
DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,35 | +0,00% | 0 | 23/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71,52 | 0,00% | 0 | 22/04 | ||
SPDR S&P 500 | SPY | 509,00 | +1,17% | 0,74K | 09:17:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,08 | +1,65% | 0,01K | 09:01:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 268,10 | +0,45% | 18,00 | 16:23:09 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.615,25 | 0,00% | 0 | 23/04 | ||
iShares Core S&P 500 UCITS | SXR8 | 499,20 | +0,01% | 237,00 | 16:39:30 | ||
SPDR S&P 500 UCITS | SPY5 | 474,15 | +0,28% | 374,00 | 16:40:55 | ||
HSBC S&P 500 UCITS | H4ZF | 48,03 | +1,14% | 0 | 09:27:40 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.530 | -0,27% | 0,14K | 13:24:53 | ||
SPDR S&P 500 UCITS | SPY5 | 463,80 | +1,20% | 0,00K | 11:57:00 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 267,10 | 0,00% | 0 | 23/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93,320 | +1,18% | 0 | 23/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | +0,58% | 329,00 | 16:11:33 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 23.080,00 | +0,48% | 334,00 | 16:11:33 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,165 | +1,17% | 0 | 23/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 492,4 | -0,04% | 0 | 22/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 195.910,00 | +0,47% | 0,04K | 23/04 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 476,50 | +1,23% | 4,00 | 10:24:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
S&P 500 TR | 11.026,06 | 11.026,06 | 11.026,06 | +130,59 | +1,20% | 23/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2,661 | 2,722 | 2,641 | 0,000 | 0,00% | 23/04 | ||
SP 500 EUR Hedged NTR | 7.206,74 | 7.206,74 | 7.206,74 | +87,90 | +1,23% | 23/04 | ||
S&P 500 Low Volatility Net TR | 6.178,85 | 6.178,85 | 6.178,85 | +19,79 | +0,32% | 23/04 | ||
SP 500 VIX Mid Term Futures TRI | 8.762,11 | 8.837,36 | 8.712,14 | -138,11 | -1,55% | 23/04 | ||
S&P 500 Daily Hedged EUR Net TR | 8.010,1 | 8.010,1 | 8.010,1 | +0,0 | +0,00% | 23/04 | ||
CBOE S&P 500 BuyWrite | 1.838,35 | 1.839,32 | 1.832,01 | +9,94 | +0,54% | 23/04 | ||
SP 500 Low Volatility TR | 6.688,8 | 6.688,8 | 6.688,8 | +0,0 | +0,00% | 23/04 | ||
SP 500 Buyback NTR | 14.688,5 | 14.688,5 | 14.688,5 | +0,0 | +0,00% | 23/04 | ||
SP 500 Dividend Aristocrats TR | 4.411,8 | 4.411,8 | 4.411,8 | +0,0 | +0,00% | 23/04 | ||
SP 500 CAD Hdg TR | 9.270,6 | 9.270,6 | 9.270,6 | +0,0 | +0,00% | 23/04 | ||
SP 500 Minimum Volatility Net TR | 7.063,76 | 7.063,76 | 7.063,76 | +63,39 | +0,91% | 23/04 | ||
SP 500 Dynamic VEQTOR TR | 457.315 | 457.315 | 457.315 | +1.912 | +0,42% | 23/04 | ||
S&P 500 Net TR | 9.565,29 | 9.575,67 | 9.485,05 | +113,23 | +1,20% | 23/04 | ||
S&P 500 Value TR | 9.948,8 | 9.948,8 | 9.948,8 | +0,0 | +0,00% | 23/04 | ||
S&P 500 | 5.058,6 | 5.092,2 | 5.057,9 | -11,9 | -0,24% | 17:19:35 | ||
S&P 500 VIX | 16,10 | 16,13 | 15,65 | +0,41 | +2,61% | 17:18:46 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt