Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 307.078,837.084,816.987,64+205,34+2,99%27/08 
 EGX 100824,95825,10808,84+21,76+2,71%27/08 
 EGX 20 Capped6.873,416.886,936.777,95+229,14+3,45%27/08 
 EGX 70387,06387,24376,45+13,36+3,58%27/08 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval10.961,5011.189,1410.896,81+38,65+0,35%28/08 
 Bolsa G448.492,84456.883,06444.996,19+3.507,22+0,78%28/08 
 Burcap30.541,1931.081,0830.358,96+251,80+0,83%28/08 
 M. AR10.292,8110.448,0210.201,82+52,46+0,51%28/08 
 Merval 2511.230,5311.434,9211.161,60+60,96+0,54%28/08 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.263,605.305,005.228,60+30,28+0,58%28/08 
 ASX All Ordinaries5.274,705.314,505.241,50+32,06+0,61%28/08 
 ASX Small Ordinaries2.001,902.007,401.979,10+22,77+1,15%28/08 
 S&P/ASX 1004.391,604.427,504.362,10+23,79+0,54%28/08 
 S&P/ASX 203.224,803.250,403.199,50+21,37+0,67%28/08 
 S&P/ASX 3005.207,905.248,205.173,30+30,68+0,59%28/08 
 S&P/ASX 505.378,305.422,205.340,10+30,73+0,57%28/08 
 S&P/ASX All Australian 2005.215,105.256,405.180,30+30,72+0,59%28/08 
 S&P/ASX All Australian 505.321,905.365,205.284,20+30,00+0,57%28/08 
 S&P/ASX Midcap 504.861,104.901,504.838,10+15,57+0,32%28/08 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.302,291.304,981.302,29-1,05-0,08%27/08 
 ESTERAD1.374,391.377,701.374,39-1,95-0,14%27/08 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.461,333.461,333.419,03+17,66+0,51%28/08 
 BEL 20 GR8.366,868.366,868.264,61+42,69+0,51%28/08 
 BEL 20 Net Return6.673,716.673,716.592,15+34,06+0,51%28/08 
 BEL Mid4.348,244.373,164.307,23+2,98+0,07%28/08 
 BEL Small11.195,5111.221,7611.144,25+47,29+0,42%28/08 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS702,79703,87702,79+1,08+0,15%28/08 
 Sarajevo 10699,94703,11703,11-3,17-0,45%28/08 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.895,7110.895,7110.895,710,000,00%28/08 
 BSE Foreign Company1.569,211.569,211.569,210,000,00%28/08 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa47.153,8747.872,3946.847,37-561,40-1,18%28/08 
 Brazil broad-Based1.826,521.850,311.815,04-18,65-1,01%28/08 
 Brazil Index19.735,7119.994,9419.610,74-202,88-1,02%28/08 
 Brazil Index 508.086,108.204,998.032,48-89,32-1,09%28/08 
 Mid-Large Cap Index914,66927,66908,80-10,06-1,09%28/08 
 Small Cap Index902,42905,38896,63-2,76-0,31%28/08 
 Tag Along Index10.495,8010.644,3610.432,85-148,22-1,39%28/08 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sofia454,69458,04453,69-2,72-0,59%28/08 
 BG TR30379,17380,40375,93-1,06-0,28%28/08 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA3.798,993.808,383.789,40+6,33+0,17%28/08 
 IGPA18.546,0218.572,5418.500,91+38,03+0,21%28/08 
 INTER-104.356,094.379,294.350,45-1,09-0,02%28/08 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.232,353.235,843.102,95+151,02+4,90%28/08 
 SZSE Component10.800,0010.826,1910.311,37+545,65+5,32%28/08 
 FTSE China A509.648,599.690,049.373,69+263,76+2,81%28/08 
 S&P/CITIC3002.857,522.866,152.739,51+118,01+4,31%28/08 
 S&P/CITIC502.247,882.258,122.178,33+69,55+3,19%28/08 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario10.541,9710.541,9710.541,97-1,59-0,02%1:46:00 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20943,37959,73936,67-4,14-0,44%28/08 
 OMX Copenhagen All shares1.137,501.152,431.130,68-4,67-0,41%28/08 
 OMX Copenhagen Benchmark1.291,731.310,501.283,21-5,98-0,46%28/08 
 OMX Copenhagen Mid Cap409,01413,21407,48-2,63-0,64%28/08 
 OMX Copenhagen Small Cap180,15180,82179,58-0,11-0,06%28/08 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX10.298,5310.336,9210.186,07-17,09-0,17%28/08 
 Euro Stoxx 503.286,593.290,183.252,52+5,81+0,18%28/08 
 Classic All Share6.455,116.474,816.401,07+6,18+0,10%28/08 
 DAX Midcap Market1.772,651.779,511.758,03+0,98+0,06%28/08 
 DAX Technology All Share1.975,651.982,801.957,79+1,95+0,10%28/08 
 HDAX5.485,455.504,415.431,06-6,56-0,12%28/08 
 MDAX19.657,6919.746,4119.506,90+3,22+0,02%28/08 
 Prime All Share4.044,454.057,974.005,09-4,32-0,11%28/08 
 SDAX8.598,348.635,448.544,17+13,73+0,16%28/08 
 TecDAX1.695,591.703,071.680,38+2,37+0,14%28/08 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select177,61177,61177,610,000,00%27/08 
 Ecuador General Adj1.211,741.211,741.211,740,000,00%27/08 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General879,55886,36876,89-3,22-0,36%28/08 
 DJ Estonia Total Market (EUR)988,17988,17988,170,000,00%28/08 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.127,573.141,943.097,49-1,49-0,05%28/08 
 OMX Helsinki8.002,148.042,147.935,57-12,06-0,15%28/08 
 OMX Helsinki Benchmark44,2144,4243,81-0,06-0,14%28/08 
 OMX Helsinki Cap PI5.207,485.233,045.163,89-7,44-0,14%28/08 
 OMX Helsinki Mid Cap269,79271,83268,94-1,98-0,73%28/08 
 OMX Helsinki Small Cap PI271,66271,66269,70+1,48+0,55%28/08 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 404.675,134.675,134.624,11+16,95+0,36%28/08 
 CAC All-Tradable3.602,193.603,663.566,43+9,97+0,28%28/08 
 CAC AllShares5.352,055.360,755.303,52+13,01+0,24%28/08 
 CAC Large 605.160,165.162,175.107,19+14,27+0,28%28/08 
 CAC Mid & Small10.636,2110.669,7010.557,16+29,82+0,28%28/08 
 CAC Mid 6010.765,4410.811,4410.682,96+23,72+0,22%28/08 
 CAC Next 209.833,229.931,599.753,33-44,81-0,45%28/08 
 CAC Small9.638,909.639,859.572,25+52,44+0,55%28/08 
 SBF 1203.672,843.674,873.636,12+9,97+0,27%28/08 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General633,81633,81622,92+6,79+1,08%28/08 
 FTSE/ATHEX Capped 20649,29649,29637,09+7,67+1,20%28/08 
 FTSE/Athex 25186,67186,67183,21+2,16+1,17%28/08 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng21.612,3922.424,4021.585,33-226,15-1,04%28/08 
 FTSE CHI Hong Kong9.272,139.505,219.267,21-42,26-0,45%28/08 
 FTSE China 5015.786,3816.392,2915.749,36-173,25-1,09%28/08 
 FTSE EPRA/NAREIT Hong Kong1.712,651.746,081.712,26-13,86-0,80%28/08 
 Hang Seng China Enterprises9.750,7310.120,659.730,31-112,88-1,14%28/08 
 Hang Seng China-Affiliated4.057,834.158,654.053,79+32,19+0,80%28/08 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex26.392,3826.687,3326.270,17+161,19+0,61%28/08 
 CNX Nifty8.001,958.091,807.961,65+53,00+0,67%28/08 
 CNX 1008.153,558.242,158.111,35+51,35+0,63%28/08 
 CNX 2004.209,254.257,304.187,05+24,25+0,58%28/08 
 CNX Midcap13.134,3013.311,4513.049,95+29,00+0,22%28/08 
 CNX Nifty Junior20.215,3520.427,1020.091,95+94,60+0,47%28/08 
 CNX Smallcap5.145,855.279,605.118,45-25,60-0,50%28/08 
 India Vix23,330023,672519,8025+1,2875+5,84%28/08 
 Nifty Midcap 503.147,053.213,853.120,60-3,55-0,11%28/08 
 NV203.589,353.633,853.577,10+34,05+0,96%28/08 
 BSE MidCap10.759,4110.906,1810.699,61+21,03+0,20%28/08 
 BSE SmallCap10.992,8211.179,4010.949,25+7,28+0,07%28/08 
 S&P BSE-1008.148,078.242,998.109,10+42,13+0,52%28/08 
 S&P BSE-2003.380,163.420,253.364,25+15,56+0,46%28/08 
 S&P BSE-50010.569,6210.698,1210.521,94+47,21+0,45%28/08 
 S&P CNX 5006.694,456.772,756.666,65+37,20+0,56%28/08 
 S&P CNX Defty4.195,884.195,884.195,880,000,00%28/08 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite4.446,2014.511,2474.433,658+15,569+0,35%28/08 
 FTSE Indonesia2.337,022.337,022.337,02+14,58+0,63%28/08 
 Jakarta LQ45757,07771,83754,17+2,24+0,30%28/08 
 Kompas 100948,60965,99945,31+3,95+0,42%28/08 
 PEFINDO 25363,84366,28358,28+6,32+1,77%28/08 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.309,186.346,736.267,60-22,97-0,36%28/08 
 FTSE Ireland389,76389,76389,76-3,72-0,95%28/08 
 ISEQ 20 Price1.040,091.047,361.033,99-5,17-0,49%28/08 
 ISEQ General8.581,478.616,558.510,75-24,13-0,28%28/08 
 ISEQ Small Capital2.805,692.805,692.757,64+48,05+1,74%28/08 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.174,971.180,971.174,41+0,51+0,04%28/08 
 ICEX All Share Total Return553,41556,24553,15+0,24+0,04%28/08 
 OMX Iceland 6 PI ISK1.585,541.591,091.582,71+2,23+0,14%28/08 
 OMX Iceland Mid Cap PI83,3483,7483,15+0,19+0,23%28/08 
 OMX Iceland Small Cap PI178,88180,65178,82-1,66-0,92%28/08 
 OMXI-FO All Share181,66181,66181,660,000,00%28/08 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.596,561.616,171.591,11+5,37+0,34%27/08 
 TA Composite1.394,801.409,381.391,39+8,84+0,64%27/08 
 Tel Aviv 1001.398,351.413,651.394,71+7,76+0,56%27/08 
 Tel Aviv 75850,82859,17848,33+8,09+0,96%27/08 
 Tel Aviv Mid-Cap 1201.038,981.046,661.027,67+16,10+1,57%27/08 
 Tel Aviv Mid-Cap 50592,90599,90586,98+8,22+1,41%27/08 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB21.993,7422.276,1621.846,12-207,50-0,93%28/08 
 FTSE Italia All Share23.631,0123.908,3623.473,71-214,21-0,90%28/08 
 FTSE Italia Mid Cap33.017,9433.323,4832.786,10-245,95-0,74%28/08 
 FTSE Italia Small Cap19.341,4719.406,3619.225,32-19,59-0,10%28/08 
 FTSE MIB TR EUR39.101,2239.101,2239.101,22-368,89-0,93%28/08 
 Italien 402.157,42.177,22.136,6-6,6-0,30%28/08 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22519.136,3219.192,8218.901,09+561,88+3,03%28/08 
 JPX-Nikkei 40013.943,6813.994,7413.762,22+438,82+3,25%28/08 
 Nikkei 10001.832,871.839,461.808,23+58,52+3,30%28/08 
 Nikkei 300314,52315,67310,52+9,73+3,19%28/08 
 Nikkei 5001.715,091.720,851.699,32+46,05+2,76%28/08 
 Nikkei JQ Average2.568,402.569,312.540,14+50,27+2,00%28/08 
 Nikkei Volatility29,6731,4629,66-6,41-17,77%28/08 
 TOPIX1.549,801.555,851.529,23+49,39+3,29%28/08 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.094,382.104,322.093,24+4,14+0,20%27/08 
 Amman SE AllShare4.220,904.220,904.220,90+26,10+0,62%27/08 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX13.865,0713.866,2713.710,09+98,40+0,71%28/08 
 S&P/TSX 60817,04817,13809,02+3,86+0,47%28/08 
 S&P/TSX Completion872,94874,06858,91+12,93+1,50%28/08 
 S&P/TSX Equity14.320,5214.320,5214.320,520,000,00%0:44:00 
 S&P/TSX SmallCap519,16519,45508,27+10,92+2,15%28/08 
 S&P/TSX Venture555,67555,67549,58+10,12+1,86%28/08 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.295,4611.295,4611.048,18+337,84+3,08%27/08 
 FTSE NASDAQ Qatar 106.011,956.013,325.860,42+151,37+2,58%27/08 
 QE All Shares3.013,333.013,332.949,05+86,26+2,95%27/08 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 204.101,674.101,674.101,67+20,84+0,51%28/08 
 FTSE NSE Kenya 15180,05182,83175,28+4,77+2,72%28/08 
 FTSE NSE Kenya 25179,73182,39174,92+4,81+2,75%28/08 
 Nairobi All Share140,18140,18140,18+2,67+1,94%28/08 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.217,951.217,951.194,43+19,17+1,60%28/08 
 COL General9.457,189.463,909.249,44+177,11+1,91%28/08 
 COL20962,12964,58941,50+18,49+1,96%28/08 
 COLEQTY834,00834,00818,81+12,76+1,55%28/08 
 FTSE Colombia3.672,853.672,853.672,85+76,41+2,12%28/08 
 FTSE Colombia 201.567,991.567,991.535,29+29,40+1,91%28/08 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.750,701.755,261.744,90+0,21+0,01%28/08 
 CROBEX101.021,281.025,321.017,25-1,80-0,18%28/08 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse5.876,515.895,175.814,38+62,48+1,07%27/08 
 KSX 15936,62949,29930,47+9,09+0,98%27/08 
 Kuwait Parallel Market1.297,081.303,561.295,39-0,70-0,05%27/08 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General435,48438,39433,07+3,04+0,70%28/08 
 DJ Latvia Total Market814,83814,83814,830,000,00%28/08 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.147,291.149,271.144,75-2,02-0,18%28/08 
 BDL STOCK IX 103,24103,24103,240,330,32%22/08 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General490,61491,48488,69+2,12+0,43%28/08 
 DJ Lithuania Total Market (EUR)733,10733,10733,100,000,00%28/08 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP113,26113,28113,02-0,01-0,01%28/08 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic12.485,9812.485,9812.485,980,000,00%28/08 
 Malawi All Share15.848,7815.848,7815.848,780,000,00%28/08 
 Malawi Foreign1.762,131.762,131.762,130,000,00%28/08 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.612,741.621,241.608,04+11,04+0,69%28/08 
 FTSE Malaysia227,39227,39227,39+1,53+0,68%28/08 
 Malaysia ACE4.947,085.093,334.931,99-89,26-1,77%28/08 
 FTSE Malaysia Mid 7011.573,8311.613,5111.531,87+57,32+0,50%28/08 
 Malaysia Top 10010.734,1710.779,9210.701,61+68,89+0,65%28/08 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.237,292.237,292.237,291,220,05%28/08 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares9.307,379.330,539.287,97-18,22-0,20%28/08 
 FTSE CSE Morocco 158.220,118.226,818.171,88-4,69-0,06%28/08 
 FTSE CSE Morocco All-Liquid7.806,837.821,117.785,47-8,07-0,10%28/08 
 MADEX7.608,937.629,337.591,83-16,05-0,21%28/08 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.929,001.934,011.929,00-4,17-0,22%28/08 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC43.290,8643.534,8343.161,37-161,50-0,37%28/08 
 IMC30737,83741,41735,38+1,78+0,24%28/08 
 INMEX2.519,432.534,162.510,11-8,30-0,33%28/08 
 IPC CompMx352,95354,85351,94-1,18-0,33%28/08 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares1.046,421.046,421.033,04+13,34+1,29%28/08 
 Namibia Local464,27464,27464,27+0,86+0,19%28/08 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand189,62190,18189,46+1,23+0,65%28/08 
 DJ New Zealand (USD)226,75228,37225,70+1,88+0,84%28/08 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX445,96446,06440,40+2,60+0,59%28/08 
 AEX All Share686,48686,95678,22+3,89+0,57%28/08 
 AEX Volatility29,8331,2228,57+0,11+0,37%28/08 
 AMS Small Cap741,92745,69734,02+1,66+0,22%28/08 
 AMX665,93669,91658,70+2,65+0,40%28/08 
 Euronext 100904,33904,33894,10+3,82+0,42%28/08 
 Next 150 Index2.272,642.282,622.254,29+5,01+0,22%28/08 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.285,221.285,411.250,04+28,46+2,26%28/08 
 NSE All Share28.814,6228.833,9928.106,20+592,87+2,10%28/08 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark588,61596,78585,31+2,44+0,42%28/08 
 Oslo OBX530,33535,71524,29+4,92+0,94%28/08 
 OBX Price360,40362,98355,20+4,40+1,24%28/08 
 OMX Oslo 20437,04441,68432,26+3,61+0,83%28/08 
 Oslo All Share635,03638,15626,34+8,57+1,37%28/08 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.816,805.816,805.765,50+34,76+0,60%27/08 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.335,892.363,322.318,17-13,56-0,58%28/08 
 ATX 51.247,371.260,701.234,28-5,75-0,46%28/08 
 ATX Prime1.187,591.201,581.180,10-7,51-0,63%28/08 
 FTSE Austria238,27238,27238,27-1,19-0,50%28/08 
 Immobilien ATX EUR224,02228,79223,26-4,25-1,86%28/08 
 New Europe Blue Chip EUR1.006,741.008,75998,74+2,94+0,29%28/08 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10034.447,4734.496,1334.021,04+486,18+1,43%28/08 
 FTSE Pakistan1.484,321.484,321.484,32+39,23+2,71%28/08 
 Karachi 3020.975,6921.002,7620.628,82+383,30+1,86%28/08 
 Karachi All Share24.100,0024.120,3923.776,58+353,73+1,49%28/08 
 Karachi Meezan 3057.650,6457.760,4656.869,57+897,68+1,58%28/08 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds480,21480,32478,57+0,19+0,04%27/08 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General10.482,1510.482,2510.248,14+224,84+2,19%28/08 
 FTSE Peru74,6174,6174,61+0,63+0,85%28/08 
 S&P Lima Corporate Gov98,3998,3994,62+3,67+3,87%28/08 
 S&P Lima Select14.852,0014.852,1714.254,54+584,24+4,09%28/08 
 S&P Peru Select266,22266,22261,47+4,97+1,90%28/08 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.098,817.116,167.063,03+76,72+1,09%28/08 
 FTSE Philippines606,62606,62606,62+6,91+1,15%28/08 
 PHS All Shares4.056,084.065,264.029,32+49,71+1,24%28/08 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.145,122.145,122.108,53+27,29+1,29%28/08 
 mWIG403.675,733.675,733.645,01+48,22+1,33%28/08 
 sWIG8013.178,8813.188,8013.139,33+82,23+0,63%28/08 
 WIG50.972,4450.972,4450.311,25+606,35+1,20%28/08 
 WIG302.370,302.370,302.331,25+32,62+1,40%28/08 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.286,235.325,975.230,04-19,17-0,36%28/08 
 PSI All Share GR2.421,512.436,812.395,23-6,52-0,27%28/08 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share141,68142,00142,00+0,32+0,23%28/08 
 Rwanda Share195,62195,62195,62+2,60+1,34%28/08 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET7.045,677.133,047.035,55-36,95-0,52%28/08 
 Bucharest BET-XT641,99651,53641,92-5,16-0,80%28/08 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.719,161.723,151.690,41+23,94+1,41%28/08 
 RTSI829,95832,23793,34+25,09+3,12%28/08 
 MICEX 103.874,733.875,033.795,98+60,98+1,60%28/08 
 RTS 2704,79704,79680,86+17,93+2,61%28/08 
 RTS Standard11.502,3511.532,4211.287,62+167,91+1,48%28/08 
 Russian VIX39,47040,76039,390-0,600-1,50%28/08 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.830,075.830,075.830,070,000,00%28/08 
 LSE EN211,08211,08211,080,000,00%26/08 
 LSE Inv356,94595,29595,290,000,00%20/08 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien7.604,327.762,967.384,46+219,86+2,98%27/08 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.507,221.507,551.490,46+4,36+0,29%28/08 
 OMX Nordic 401.499,761.505,071.482,86+4,47+0,30%28/08 
 OMX Stockholm498,69499,64494,02+1,24+0,25%28/08 
 OMX Stockholm Benchmark459,20460,11454,75+0,86+0,19%28/08 
 OMX Stockholm Mid Cap537,58539,85534,53+0,83+0,16%28/08 
 OMX Stockholm Small Cap514,35514,57509,86+1,21+0,24%28/08 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI8.785,108.856,058.681,12-27,48-0,31%28/08 
 FTSE Switzerland458,33458,33458,33-1,60-0,35%28/08 
 Swiss All Share Cumulative Dividend8.884,958.948,398.791,61-29,91-0,34%28/08 
 Swiss Mid Price1.731,251.747,881.720,52-9,56-0,55%28/08 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15637,75643,05634,67-0,02-0,03%28/08 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial135,53135,53135,530,000,00%28/08 
 Zimbabwe Mining35,3435,3435,340,000,00%28/08 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore290,78290,78290,78+0,07+0,02%28/08 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX258,09258,11258,09-0,02-0,01%28/08 
 DJ Slovakia Total Market (EUR)999,12999,12999,120,000,00%28/08 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP709,36710,85701,10+8,26+1,18%28/08 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3510.352,9010.352,9010.235,70+62,70+0,61%28/08 
 FTSE Latibex  1.327,301.327,301.296,30+31,80+2,45%28/08 
 General Madrid1.048,551.048,681.037,71+5,93+0,57%28/08 
 IBEX Medium Cap15.374,0015.431,6015.234,70-18,20-0,12%28/08 
 IBEX Small Cap4.743,804.759,904.710,00-0,100,00%28/08 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share7.350,527.362,537.273,14+77,38+1,06%28/08 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE South Africa3.151,133.151,133.151,13+65,08+2,11%28/08 
 Südafrika 404.982,64.984,54.923,1+86,6+1,77%28/08 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI1.937,671.938,611.927,39+29,67+1,56%28/08 
 FTSE Korea234,82234,82234,82+3,88+1,68%28/08 
 KOSDAQ687,96689,04685,40+14,25+2,12%28/08 
 KOSPI 1001.714,861.715,721.705,31+26,32+1,56%28/08 
 KOSPI 200232,35232,55231,10+3,41+1,49%28/08 
 KOSPI 501.420,441.422,011.413,91+19,21+1,37%28/08 
 KOSPI Dividend3.154,663.160,183.120,12+59,82+1,93%28/08 
 KOSPI Large Sized1.769,421.769,961.758,56+26,92+1,54%28/08 
 KOSPI Medium Sized2.863,652.876,922.855,77+32,01+1,13%28/08 
 KOSPI Small Sized2.130,002.131,742.117,86+36,37+1,74%28/08 
 KRX 1003.753,463.756,313.731,34+56,67+1,53%28/08 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted8.019,188.039,767.923,77+194,63+2,49%28/08 
 FTSE TWSE Taiwan Mid Cap 1005.739,235.752,735.613,90+125,33+2,23%28/08 
 MSCI Taiwan301,16302,08298,09+7,09+2,41%28/08 
 TSEC Taiwan 506.032,996.053,775.886,09+146,90+2,50%28/08 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.484,212.484,212.484,210,000,00%28/08 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE SET All-Share1.608,521.627,471.598,48+8,50+0,53%28/08 
 FTSE SET Large Cap1.506,651.523,561.493,90+12,75+0,85%28/08 
 FTSE SET Mid Cap1.905,281.932,681.896,99-3,26-0,17%28/08 
 FTSE SET Mid Small Cap1.986,852.016,931.980,48-4,65-0,23%28/08 
 FTSE SET Shariah1.114,991.124,081.095,25+19,74+1,80%28/08 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.012,591.016,931.007,91+4,68+0,46%28/08 
 FTSE Czech Republic1.380,481.380,481.380,48+20,08+1,48%28/08 
 OETOB Czech Traded (CZK)1.309,351.313,651.303,71+2,43+0,19%28/08 
 OETOB Czech Traded (EUR)1.316,321.320,951.310,89+2,66+0,20%28/08 
 OETOB Czech Traded (USD)1.477,111.490,951.472,93+3,78+0,26%28/08 
 PX-GLOB1.282,051.282,051.282,05+7,61+0,59%28/08 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.494,045.518,095.492,45-19,92-0,36%28/08 
 Tunindex202.288,552.296,562.284,86-6,14-0,27%28/08 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10074.641,6075.156,9474.020,06-171,88-0,23%28/08 
 BIST 100-3096.224,8196.804,3595.796,93+59,75+0,06%28/08 
 BIST 3091.642,8392.307,3190.802,99-263,60-0,29%28/08 
 BIST 5071.281,7071.740,4670.629,17-122,66-0,17%28/08 
 BIST All Shares75.338,4575.866,2774.764,61-168,11-0,22%28/08 
 BIST All-10097.267,4498.270,5597.207,14-140,63-0,14%28/08 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.780,001.780,001.780,00-8,00-0,45%28/08 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS331,03331,18329,65+1,27+0,39%28/08 
 Ukraine UX980,35980,38967,71+8,27+0,85%28/08 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE21.333,9021.595,8421.191,78-177,25-0,82%28/08 
 BUMIX1.647,371.658,381.639,26-9,91-0,60%28/08 
 FTSE Hungary2.104,932.104,932.104,93-19,41-0,91%28/08 
 HTX (EUR)2.873,352.892,312.841,99-13,84-0,48%28/08 
 HTX (HUF)5.850,805.909,975.807,14-39,24-0,67%28/08 
 HTX (USD)3.224,333.259,033.208,41-13,80-0,43%28/08 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Nasdaq 1004.329,14.340,74.295,6+4,3+0,10%28/08 
 Nasdaq4.828,34.836,84.788,4+15,6+0,32%28/08 
 S&P 5001.988,871.993,481.975,19+1,21+0,06%28/08 
 US 3016.643,0116.669,9716.535,18-11,76-0,07%28/08 
 S&P 500 VIX26,0529,2025,77-0,05-0,19%28/08 
 DJ Composite5.901,855.912,105.860,38+4,16+0,07%28/08 
 DJ Transportation7.908,667.936,947.851,29+41,94+0,53%28/08 
 DJ Utility572,21574,37564,50-1,55-0,27%28/08 
 NYSE Century147,14147,41146,04+0,59+0,40%28/08 
 NYSE Composite10.242,0610.256,8410.180,25+11,55+0,11%28/08 
 NYSE Market Composite2.230,132.231,702.186,40+24,64+1,12%28/08 
 OTCM ADR1.426,551.430,131.420,24-4,01-0,28%28/08 
 OTCM QX ADR 301.252,671.258,601.245,06-7,28-0,58%28/08 
 Russell 20001.166,651.166,751.149,65+11,60+1,00%28/08 
 S&P 100875,58877,59869,37+0,20+0,02%28/08 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil14.835,1214.895,1414.835,12-60,02-0,40%28/08 
 Merinvest Composite353,57353,57353,570,000,00%18/08 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.461,094.461,094.331,59+131,15+3,03%27/08 
 Dubai Generell3.648,453.672,733.509,20+141,18+4,03%27/08 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1006.247,946.247,946.152,01+55,91+0,90%28/08 
 FTSE 25017.106,3617.106,3616.880,83+184,41+1,09%28/08 
 FTSE 3503.485,503.485,503.434,13+32,32+0,94%28/08 
 FTSE AIM All Share734,85734,85727,05+8,21+1,13%28/08 
 FTSE All Share3.434,663.434,663.385,33+31,61+0,93%28/08 
 FTSE SmallCap4.593,374.593,374.559,36+34,01+0,75%28/08 
 FTSE techMARK 1003.800,733.800,733.725,57+58,15+1,55%28/08 
 Vereinigtes Königreich 1001.010,91.011,4995,2+8,2+0,82%28/08 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30597,81597,81582,42+16,30+2,80%28/08 
 FTSE Vietnam294,21294,21294,21+9,18+3,22%28/08 
 FTSE Vietnam All636,13636,13636,13+14,92+2,40%28/08 
 HNX78,2778,2976,42+1,25+1,62%28/08 
 VN570,87570,87559,35+15,06+2,71%28/08 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market57,8257,8256,92+0,18+0,31%28/08 
 Cyprus Alternative Market718,87720,80717,23+1,12+0,16%28/08 
 Cyprus Main and Parallel Market78,4978,4977,73+0,31+0,40%28/08 
 DJ Cyprus Total Market (EUR)3,413,413,36-0,010,10%28/08 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.