0
 
Beliebte Suchbegriffe

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 307.486,137.529,867.485,34-45,02-0,60%14:29:00 
 EGX 100783,98786,01783,78-1,11-0,14%14:29:00 
 EGX 20 Capped7.645,207.702,287.645,20-66,53-0,86%14:29:00 
 EGX 70374,18374,91373,35+0,51+0,14%14:29:00 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval12.727,4612.799,7812.686,85+13,71+0,10%27/05 
 Bolsa G548.551,88550.487,75546.194,81-561,50-0,10%27/05 
 Burcap36.373,1436.578,2036.245,10+17,05+0,04%27/05 
 M. AR12.762,1612.814,0212.676,18+91,75+0,72%27/05 
 Merval 2513.664,8613.736,6113.626,66+16,65+0,12%27/05 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.405,915.427,705.388,10+17,82+0,33%27/05 
 ASX All Ordinaries5.469,725.489,805.451,90+17,80+0,33%27/05 
 ASX Small Ordinaries2.317,312.321,502.309,70+7,58+0,33%27/05 
 S&P/ASX 1004.473,524.492,004.458,60+14,95+0,34%27/05 
 S&P/ASX 203.118,473.131,503.107,40+11,06+0,36%27/05 
 S&P/ASX 3005.364,665.385,605.346,80+17,89+0,33%27/05 
 S&P/ASX 505.383,115.405,305.365,00+18,06+0,34%27/05 
 S&P/ASX All Australian 2005.345,955.367,805.328,50+17,47+0,33%27/05 
 S&P/ASX All Australian 505.329,755.352,005.312,10+17,66+0,33%27/05 
 S&P/ASX Midcap 505.601,995.626,705.583,80+18,22+0,33%27/05 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.092,021.099,061.092,02-6,73-0,61%11:39:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.523,473.528,393.506,69+7,39+0,21%27/05 
 BEL 20 GR8.781,208.793,458.739,38+18,43+0,21%27/05 
 BEL 20 Net Return6.950,206.959,906.917,10+14,58+0,21%27/05 
 BEL Mid4.494,874.495,874.451,28+30,52+0,68%27/05 
 BEL Small11.839,7211.848,4511.787,11+66,06+0,56%27/05 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS591,43592,54591,43-1,11-0,19%27/05 
 Sarajevo 10705,33705,87696,58+8,75+1,26%27/05 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.198,0410.198,0410.198,040,000,00%27/05 
 BSE Foreign Company1.599,631.599,631.599,630,000,00%27/05 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa49.051,4949.805,1448.868,56-431,37-0,87%27/05 
 Brazil broad-Based1.879,351.905,071.872,42-14,24-0,75%27/05 
 Brazil Index20.278,8820.563,1220.204,45-157,11-0,77%27/05 
 Brazil Index 508.259,198.384,608.228,17-70,60-0,85%27/05 
 Mid-Large Cap Index942,73956,45939,25-7,50-0,79%27/05 
 Small Cap Index910,85918,67907,48-3,53-0,39%27/05 
 Tag Along Index11.080,2911.232,0811.031,43-60,67-0,54%27/05 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX439,19440,13439,19-0,55-0,13%27/05 
 BGBX4087,3787,6187,33-0,18-0,21%27/05 
 BGTR30364,36364,79364,22-0,25-0,07%27/05 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA3.947,183.964,433.941,85-5,27-0,13%27/05 
 IGPA19.479,5219.556,0819.456,60-27,57-0,14%27/05 
 INTER-104.724,864.747,274.710,79-4,64-0,10%27/05 

China

 IndexAkt.HochTief+/-+/- %Zeit
 China A509.348,539.368,399.328,55-5,41-0,06%27/05 
 S&P/CITIC3002.598,052.607,302.588,38+0,12+0,00%27/05 
 S&P/CITIC502.254,072.259,482.248,72-0,91-0,04%27/05 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.611,8211.611,8211.611,820,000,00%27/05 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20996,751.000,41993,08+0,51+0,05%27/05 
 OMX Copenhagen All shares1.216,571.219,701.212,96+0,34+0,03%27/05 
 OMX Copenhagen Benchmark1.394,481.398,921.389,34+0,95+0,07%27/05 
 OMX Copenhagen Mid Cap430,38431,42429,71+0,11+0,02%27/05 
 OMX Copenhagen Small Cap188,77188,88188,21+0,04+0,02%27/05 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX10.286,3110.298,7610.241,98+13,60+0,13%27/05 
 Euro Stoxx 503.074,903.079,853.060,31+3,69+0,12%27/05 
 Classic All Share6.860,696.860,696.820,81+18,73+0,27%27/05 
 DAX Midcap Market1.846,891.846,891.835,90+4,83+0,26%27/05 
 DAX Technology All Share1.957,791.959,471.950,15+1,03+0,05%27/05 
 HDAX5.512,475.515,155.487,74+8,67+0,16%27/05 
 MDAX20.811,1420.811,1420.676,97+67,24+0,32%27/05 
 Prime All Share4.083,624.085,324.065,50+6,43+0,16%27/05 
 SDAX9.338,719.338,909.271,83+37,66+0,40%27/05 
 TecDAX1.690,291.692,261.683,29+0,11+0,01%27/05 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select160,56160,56160,560,000,00%26/05 
 Ecuador General Adj1.073,421.073,421.073,420,000,00%27/05 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General997,80998,46993,09+3,75+0,38%27/05 
 DJ Estonia Total Market (EUR)1.139,441.139,441.139,440,000,00%28/05 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.229,793.231,913.214,83+6,87+0,21%27/05 
 OMX Helsinki8.012,078.015,017.971,47+22,31+0,28%27/05 
 OMX Helsinki Benchmark44,8244,8444,58+0,12+0,27%27/05 
 OMX Helsinki Cap PI5.349,625.352,415.326,14+12,29+0,23%27/05 
 OMX Helsinki Mid Cap288,89288,99287,45+0,89+0,31%27/05 
 OMX Helsinki Small Cap PI280,50281,23280,50+0,28+0,10%27/05 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 404.514,744.518,224.493,06+2,10+0,05%27/05 
 CAC All-Tradable3.506,083.506,633.492,42-1,85-0,05%27/05 
 CAC AllShares5.204,835.205,965.185,95-5,49-0,11%27/05 
 CAC Large 604.984,424.986,074.964,00-2,70-0,05%27/05 
 CAC Mid & Small10.984,1010.984,2010.938,72-4,55-0,04%27/05 
 CAC Mid 6011.165,0811.165,0811.118,97-18,80-0,17%27/05 
 CAC Next 209.505,579.575,469.438,32-94,47-0,98%27/05 
 CAC Small9.760,719.765,919.717,07+56,48+0,58%27/05 
 SBF 1203.571,763.572,333.557,72-2,34-0,07%27/05 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General637,74648,59637,28-9,81-1,51%27/05 
 FTSE/ATHEX Capped 20580,48595,30580,48-12,06-2,04%27/05 
 FTSE/Athex 20176,75181,45176,61-3,99-2,21%27/05 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng20.576,7720.620,1520.290,84+179,66+0,88%27/05 
 FTSE CHI Hong Kong8.874,028.889,148.756,85+83,38+0,95%27/05 
 FTSE China 5014.666,7314.707,3314.429,83+151,55+1,04%27/05 
 FTSE EPRA/NAREIT Hong Kong1.577,091.580,401.564,83+5,17+0,33%27/05 
 Hang Seng China Enterprises8.595,288.630,328.460,03+69,09+0,81%27/05 
 Hang Seng China-Affiliated3.565,783.569,573.522,22+11,56+0,33%27/05 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex26.653,6026.677,4326.405,28+286,92+1,09%27/05 
 Nifty 508.156,658.164,208.077,05+87,00+1,08%27/05 
 India Vix15,260015,857514,9375-0,0650-0,42%27/05 
 Nifty 1008.251,908.260,708.173,50+92,85+1,14%27/05 
 Nifty 2004.265,054.269,254.225,75+47,35+1,12%27/05 
 Nifty 50 USD4.214,474.214,474.214,470,000,00%27/05 
 Nifty 50 Value 203.597,403.602,803.550,60+48,95+1,38%27/05 
 Nifty 5006.797,006.801,806.739,20+71,80+1,07%27/05 
 Nifty Midcap 10013.270,0513.286,1513.144,95+164,60+1,26%27/05 
 Nifty Midcap 503.370,903.388,203.341,40+38,15+1,14%27/05 
 Nifty Next 5019.716,1519.784,1019.471,50+287,00+1,48%27/05 
 NIFTY Quality 302.112,452.116,552.092,55+26,55+1,27%27/05 
 Nifty Smallcap 1005.223,055.237,455.190,20+44,40+0,86%27/05 
 BSE MidCap11.347,0311.364,2311.217,16+155,76+1,39%27/05 
 BSE SmallCap11.110,9611.144,9411.065,56+62,85+0,57%27/05 
 S&P BSE-1008.266,438.274,978.185,50+95,66+1,17%27/05 
 S&P BSE-2003.436,203.439,513.402,71+39,36+1,16%27/05 
 S&P BSE-50010.739,6110.749,6810.640,43+116,99+1,10%27/05 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite4.814,7314.814,7314.778,540+30,166+0,63%27/05 
 FTSE Indonesia2.558,192.558,192.558,19+22,59+0,89%27/05 
 Jakarta LQ45826,30826,80818,93+5,44+0,66%27/05 
 Kompas 1001.032,041.032,721.023,52+7,04+0,69%27/05 
 PEFINDO 25391,75391,75388,96+3,10+0,80%27/05 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.503,746.503,746.415,38+49,26+0,76%27/05 
 FTSE Ireland399,65399,65399,65+1,54+0,39%27/05 
 ISEQ 20 Price1.074,691.075,151.059,71+8,33+0,78%27/05 
 ISEQ General9.146,709.146,709.023,72+67,09+0,74%27/05 
 ISEQ Small Capital2.441,812.450,112.422,70+10,16+0,42%27/05 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.283,841.289,221.277,74+6,04+0,47%27/05 
 ICEX All Share Total Return615,94618,53613,02+2,90+0,47%27/05 
 OMX Iceland 6 PI ISK1.809,911.823,581.799,52+10,39+0,58%27/05 
 OMX Iceland Mid Cap PI91,4591,9190,99+0,46+0,50%27/05 
 OMX Iceland Small Cap PI190,83191,22190,20+0,58+0,30%27/05 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.434,531.439,021.433,85+4,03+0,28%15:14:46 
 TA Composite1.226,271.230,321.225,71+4,46+0,37%15:14:46 
 Tel Aviv 1001.243,741.248,111.243,14+2,87+0,23%15:14:46 
 Tel Aviv 75791,63798,15791,31-1,35-0,17%15:14:46 
 Tel Aviv Mid-Cap 1201.087,631.091,001.085,03+3,61+0,33%15:14:46 
 Tel Aviv Mid-Cap 50622,96625,43621,84+1,87+0,30%15:14:46 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB18.186,1418.216,1218.088,07-30,78-0,17%27/05 
 FTSE Italia All Share19.923,8919.940,7319.819,68-15,48-0,08%27/05 
 FTSE Italia Mid Cap32.125,0532.181,8331.950,61+159,07+0,50%27/05 
 FTSE Italia Small Cap17.430,3917.455,8517.347,82+52,89+0,30%27/05 
 FTSE MIB TR EUR33.359,9033.359,9033.359,90-56,47-0,17%27/05 
 Italien 401.778,81.782,01.769,3-1,2-0,07%27/05 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22516.834,8416.901,0916.792,73+62,38+0,37%27/05 
 JASDAQ112,23112,53112,09-0,05-0,04%27/05 
 JASDAQ 203.880,923.890,133.481,71+408,93+11,78%27/05 
 JPX-Nikkei 40012.180,0012.206,3212.127,22+65,94+0,54%27/05 
 Nikkei 10001.595,151.598,081.588,74+8,55+0,54%27/05 
 Nikkei 300271,17271,79270,18+1,20+0,44%27/05 
 Nikkei 5001.597,271.600,141.588,33+9,16+0,58%27/05 
 Nikkei JQ Average2.517,962.522,142.513,56-0,540,00%27/05 
 Nikkei Volatility25,7526,3525,54-0,44-1,68%27/05 
 TOPIX1.349,931.352,391.344,17+7,06+0,53%27/05 
 Topix 100857,01858,79853,74+4,31+0,51%27/05 
 Topix 10001.273,881.276,271.268,40+6,74+0,53%27/05 
 Topix 5001.047,511.049,521.042,90+5,70+0,55%27/05 
 TOPIX Composite1.706,771.709,851.699,49+8,92+0,53%27/05 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.107,752.112,732.104,45+0,18+0,01%13:59:00 
 Amman SE AllShare3.993,103.993,103.993,10+9,50+0,24%12:41:00 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX14.105,2314.130,9114.045,59+56,03+0,40%27/05 
 S&P/TSX 60824,87826,35821,43+3,49+0,42%27/05 
 S&P/TSX Completion910,25912,09906,10+2,83+0,31%27/05 
 S&P/TSX Equity14.535,4414.535,4414.535,440,000,00%27/05 
 S&P/TSX SmallCap580,62586,26579,95-5,06-0,86%27/05 
 S&P/TSX Venture668,54680,39667,24-11,39-1,68%27/05 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.675,669.744,829.649,06-40,82-0,42%13:30:00 
 FTSE NASDAQ Qatar 105.264,255.300,875.249,270,000,00%26/05 
 QE All Shares2.709,182.725,562.701,49-10,77-0,40%13:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.867,503.867,503.867,50-4,24-0,11%27/05 
 FTSE NSE Kenya 15184,49185,79183,74-0,08-0,04%27/05 
 FTSE NSE Kenya 25184,96186,14184,19-0,07-0,04%27/05 
 Nairobi All Share145,54145,54145,54-0,24-0,16%27/05 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.302,361.302,491.296,13+0,23+0,02%27/05 
 COL General9.674,239.678,069.629,63-2,00-0,02%27/05 
 COL201.033,451.033,711.027,39-0,12-0,01%27/05 
 COLEQTY894,42894,51890,28+0,73+0,08%27/05 
 FTSE Colombia3.891,003.891,003.891,00+4,09+0,11%27/05 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.721,491.721,491.713,65+5,47+0,32%27/05 
 CROBEX101.003,221.003,26996,80+4,89+0,49%27/05 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse5.392,815.396,675.351,80-3,86-0,07%11:30:00 
 KSX 15830,15831,94822,26-1,35-0,16%11:30:00 
 Kuwait Parallel Market1.264,741.264,741.261,53+3,21+0,25%10:49:00 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General639,11639,80636,07+8,09+1,28%27/05 
 DJ Latvia Total Market1.109,241.109,241.109,240,000,00%28/05 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.150,511.154,001.147,830,000,00%27/05 
 BDL STOCK IX 92,3892,6392,630,000,00%19/05 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General517,15517,22514,63+1,40+0,27%27/05 
 DJ Lithuania Total Market (EUR)754,30754,30754,300,000,00%28/05 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP110,92110,99110,83+0,06+0,05%27/05 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic10.055,9210.055,9210.055,920,000,00%27/05 
 Malawi All Share12.793,7212.793,7212.793,720,000,00%27/05 
 Malawi Foreign1.762,131.762,131.762,130,000,00%27/05 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.637,191.637,191.630,24+6,10+0,37%27/05 
 FTSE Malaysia233,44233,44233,44+0,99+0,43%27/05 
 Malaysia ACE5.564,265.568,415.464,09+88,61+1,62%27/05 
 FTSE Malaysia Mid 7012.923,1312.923,1312.847,37+77,58+0,60%27/05 
 Malaysia Top 10011.141,7111.141,7111.095,70+47,74+0,43%27/05 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.334,932.334,932.334,930,000,00%28/05 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares9.751,029.790,939.743,63+5,33+0,05%27/05 
 FTSE CSE Morocco 158.744,008.783,698.728,72-4,20-0,05%27/05 
 FTSE CSE Morocco All-Liquid8.258,378.267,158.220,84+36,93+0,45%27/05 
 MADEX7.963,227.991,157.953,22+9,71+0,12%27/05 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.749,331.749,331.741,78+1,01+0,06%27/05 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC46.124,1546.220,6345.996,74+84,46+0,18%27/05 
 IMC30908,59908,86900,11+5,23+0,58%27/05 
 INMEX2.675,332.687,432.667,48+0,48+0,02%27/05 
 IPC CompMx378,76379,56377,75+0,66+0,17%27/05 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares991,75992,87985,16-1,39-0,14%27/05 
 Namibia Local522,47522,53522,47+0,06+0,01%27/05 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand226,38226,58224,76+1,42+0,63%27/05 
 DJ New Zealand (USD)281,05282,68280,76+0,43+0,15%27/05 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX450,94450,94448,13+1,85+0,41%27/05 
 AEX All Share691,54691,54688,23+2,20+0,32%27/05 
 AEX Volatility18,2218,9518,17-0,48-2,54%27/05 
 AMS Small Cap769,77770,54766,46+2,32+0,30%27/05 
 AMX669,43669,43662,60+2,92+0,44%27/05 
 Euronext 100886,50886,63882,51-0,12-0,01%27/05 
 Next 150 Index2.355,712.355,712.342,87+5,75+0,24%27/05 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.292,241.305,521.291,24+1,00+0,08%27/05 
 NSE All Share28.902,2529.125,7828.877,47+24,78+0,09%27/05 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark618,82622,26616,78-3,43-0,55%27/05 
 Oslo OBX555,41558,72553,36-3,37-0,60%27/05 
 OBX Price361,97364,12360,64-2,20-0,60%27/05 
 OMX Oslo 20441,36444,22439,81-2,91-0,66%27/05 
 Oslo All Share672,10676,68670,67-4,56-0,67%27/05 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.890,455.912,345.890,45-24,17-0,41%11:20:00 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.263,512.277,962.256,48-9,19-0,40%27/05 
 ATX 51.196,831.210,681.191,27-9,96-0,83%27/05 
 ATX Prime1.165,041.171,131.161,63-4,12-0,35%27/05 
 FTSE Austria227,78227,78227,78-1,80-0,78%27/05 
 Immobilien ATX EUR233,67235,60231,72+1,10+0,47%27/05 
 New Europe Blue Chip EUR924,95928,17923,77-0,41-0,04%27/05 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10036.694,2636.775,8036.531,41+153,29+0,42%27/05 
 KMI All Shares17.260,6317.326,8917.197,35+47,58+0,28%27/05 
 FTSE Pakistan1.478,731.478,731.478,73-0,95-0,06%27/05 
 Karachi 3021.243,2721.301,1821.136,17+87,91+0,42%27/05 
 Karachi All Share24.856,4324.950,5524.792,59+31,97+0,13%27/05 
 Karachi Meezan 3064.367,7964.537,0464.145,32+194,08+0,30%27/05 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds490,75490,89487,85-0,14-0,03%11:59:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General13.552,6113.626,5013.538,79-28,65-0,21%27/05 
 FTSE Peru101,27101,27101,27-1,33-1,29%27/05 
 S&P Lima Corporate Gov145,97147,27145,89-0,85-0,58%27/05 
 S&P Lima Select20.325,3320.433,9620.288,82-21,07-0,10%27/05 
 S&P Peru Select352,84357,36352,82-3,30-0,93%27/05 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.411,687.430,937.373,96+35,30+0,48%27/05 
 FTSE Philippines634,73634,73634,73+2,33+0,37%27/05 
 PHS All Shares4.435,194.444,864.415,42+18,33+0,42%27/05 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.839,221.856,871.839,22-10,05-0,54%27/05 
 WIG302.046,042.062,952.044,90-8,94-0,44%27/05 
 mWIG403.573,713.573,713.540,59+30,95+0,87%27/05 
 sWIG8013.745,0013.760,8013.706,13+38,26+0,28%27/05 
 WIG46.634,5546.852,3046.559,82-60,82-0,13%27/05 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 204.961,164.961,164.913,00-3,01-0,06%27/05 
 PSI All Share GR2.528,562.530,002.504,26-3,18-0,13%27/05 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share130,34130,34130,340,000,00%27/05 
 Rwanda Share144,69144,69144,690,000,00%27/05 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET6.472,806.492,866.441,01+31,79+0,49%27/05 
 Bucharest BET-XT577,85579,27575,12+2,72+0,47%27/05 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.927,581.930,801.910,11+13,27+0,69%27/05 
 RTSI917,52921,88910,50-1,27-0,14%27/05 
 MICEX 104.273,954.279,334.234,88+24,29+0,57%27/05 
 RTS 2813,54816,95810,37-3,79-0,46%27/05 
 RTS Standard12.671,4412.697,1712.549,39+84,80+0,67%27/05 
 Russian VIX32,73033,24032,380-0,730-2,18%27/05 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share4.964,444.964,444.964,440,000,00%27/05 
 LSE EN247,94247,94247,940,000,00%27/05 
 LSE Inv355,80594,15594,150,000,00%26/05 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien6.428,396.491,296.406,38-54,09-0,83%13:59:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.376,501.379,201.370,39+0,35+0,03%27/05 
 OMX Nordic 401.479,601.482,311.474,72+1,09+0,07%27/05 
 OMX Stockholm489,19489,92486,84+0,70+0,14%27/05 
 OMX Stockholm Benchmark437,44438,18435,30+0,54+0,12%27/05 
 OMX Stockholm Mid Cap652,13652,51649,73+1,08+0,17%27/05 
 OMX Stockholm Small Cap568,69569,32565,86+2,64+0,47%27/05 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI8.292,458.307,578.257,97+62,90+0,76%27/05 
 FTSE Switzerland442,36442,36442,36+3,15+0,72%27/05 
 Swiss All Share Cumulative Dividend8.867,008.876,408.831,96+57,72+0,66%27/05 
 Swiss Mid Price1.939,471.940,711.931,35+0,72+0,04%27/05 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15608,08609,09606,74-0,06-0,01%27/05 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial104,43104,43104,430,000,00%27/05 
 Zimbabwe Mining25,5425,5425,540,000,00%27/05 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore277,52277,52277,52+2,93+1,07%27/05 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX325,67325,67318,44+6,28+1,97%27/05 
 DJ Slovakia Total Market (EUR)1.125,711.125,711.125,710,000,00%28/05 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP706,36708,23702,09+2,70+0,38%27/05 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 359.107,309.126,309.026,60+28,10+0,31%27/05 
 FTSE Latibex  1.237,601.239,201.231,50-6,30-0,51%27/05 
 General Madrid919,19921,13911,54+3,06+0,33%27/05 
 IBEX Medium Cap14.492,0014.492,0014.369,30+64,40+0,45%27/05 
 IBEX Small Cap4.580,204.591,204.570,30-0,50-0,01%27/05 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.571,216.581,276.552,00+2,45+0,04%27/05 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 405.431,45.453,45.418,2+16,0+0,30%27/05 
 FTSE South Africa3.323,353.323,353.323,35+25,80+0,78%27/05 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI1.969,171.971,271.959,75+12,11+0,62%27/05 
 FTSE Korea248,62248,62248,62+1,28+0,52%27/05 
 KOSDAQ691,54692,02688,81+3,60+0,52%27/05 
 KOSPI 1001.795,671.799,331.787,26+9,73+0,54%27/05 
 KOSPI 200241,85242,41240,74+1,27+0,53%27/05 
 KOSPI 501.529,021.532,641.521,47+7,39+0,49%27/05 
 KOSPI Large Sized1.838,041.841,041.829,13+11,41+0,62%27/05 
 KOSPI Medium Sized2.684,702.686,422.666,39+17,07+0,64%27/05 
 KOSPI Small Sized2.151,082.151,102.142,90+7,95+0,37%27/05 
 KRX 1003.872,383.877,443.848,48+27,52+0,72%27/05 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted8.463,618.463,618.415,59+69,49+0,83%27/05 
 FTSE TWSE Taiwan Mid Cap 1005.940,975.943,835.904,06+36,91+0,63%27/05 
 MSCI Taiwan311,35311,36309,27+2,90+0,94%27/05 
 TSEC Taiwan 506.265,816.265,816.206,11+59,70+0,96%27/05 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.520,232.520,232.520,230,000,00%27/05 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE SET All-Share1.646,941.646,941.630,12+15,26+0,94%27/05 
 FTSE SET Large Cap1.521,641.521,851.499,24+17,86+1,19%27/05 
 FTSE SET Mid Cap2.054,522.061,752.046,16+8,36+0,41%27/05 
 FTSE SET Mid Small Cap2.099,882.106,742.092,72+7,16+0,34%27/05 
 FTSE SET Shariah1.137,721.137,721.125,52+11,08+0,98%27/05 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX890,47896,04887,24-0,83-0,09%27/05 
 FTSE Czech Republic1.172,051.172,051.172,05+3,93+0,34%27/05 
 OETOB Czech Traded (CZK)1.147,231.152,971.141,24+0,40+0,03%27/05 
 OETOB Czech Traded (EUR)1.155,231.160,991.148,58+0,49+0,04%27/05 
 OETOB Czech Traded (USD)1.285,951.298,671.283,43-5,57-0,43%27/05 
 PX-GLOB1.158,441.158,441.158,440,000,00%27/05 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.523,035.542,865.510,66-18,17-0,33%27/05 
 Tunindex202.317,272.326,002.308,33-7,19-0,31%27/05 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10078.028,9078.509,4377.801,70-6,72-0,01%27/05 
 BIST 100-30100.944,92101.543,94100.895,77-162,42-0,16%27/05 
 BIST 3095.656,5196.269,1095.319,93+19,38+0,02%27/05 
 BIST 5074.306,6774.763,1374.085,64+22,33+0,03%27/05 
 BIST All Shares79.199,6479.660,0378.983,62+9,83+0,01%27/05 
 BIST All-100109.172,05109.468,64108.917,72+271,67+0,25%27/05 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.773,001.773,001.773,00-11,08-0,62%27/05 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS216,01216,20215,85+0,34+0,16%27/05 
 Ukraine UX623,50624,41618,45+0,89+0,14%27/05 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE27.011,7227.068,7626.665,67+354,91+1,33%27/05 
 BUMIX1.771,831.776,461.765,25+5,80+0,33%27/05 
 FTSE Hungary2.672,062.672,062.672,06+9,98+0,37%27/05 
 HTX (EUR)3.578,283.595,113.540,15+19,35+0,54%27/05 
 HTX (HUF)7.311,647.323,637.222,59+54,44+0,75%27/05 
 HTX (USD)3.983,164.010,743.958,46+2,67+0,07%27/05 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3017.873,2217.873,2217.824,73+44,93+0,25%27/05 
 Nasdaq 1004.512,544.512,544.489,16+24,58+0,55%27/05 
 Nasdaq4.933,504.933,504.902,50+31,74+0,65%27/05 
 S&P 5002.099,062.099,062.090,06+8,96+0,43%27/05 
 S&P 500 VIX13,1213,7613,04-0,31-2,31%27/05 
 DJ Composite6.254,026.254,026.233,46+21,16+0,34%27/05 
 DJ Transportation7.772,287.774,447.725,01+49,59+0,64%27/05 
 DJ Utility656,28657,25652,62+0,99+0,15%27/05 
 NYSE Composite10.469,5210.469,5310.436,55+29,91+0,29%27/05 
 NYSE Market Composite2.328,992.334,592.325,12-3,04-0,13%27/05 
 OTCM ADR1.395,861.396,771.393,51+0,40+0,03%27/05 
 OTCM QX ADR 301.274,421.281,621.272,12-3,52-0,28%27/05 
 Russell 20001.151,291.151,411.140,07+11,12+0,98%27/05 
 Russell 2000 NR1.571,301.571,301.571,30-1,62-0,10%27/05 
 S&P 100929,49929,49925,92+3,33+0,36%27/05 
 S&P Industrials Composite2.819,26252.819,26252.819,26250,00000,00%27/05 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil15.453,2615.453,2615.347,22+102,42+0,67%27/05 
 Merinvest Composite106,20106,20106,200,000,00%27/05 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.297,194.305,044.281,29+13,70+0,32%12:00:00 
 Dubai Generell3.360,473.370,133.345,33+9,47+0,28%11:55:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1006.270,796.275,906.250,27+5,14+0,08%27/05 
 FTSE 25017.232,2617.232,2617.164,77+39,43+0,23%27/05 
 FTSE 3503.500,463.501,403.489,52+3,76+0,11%27/05 
 FTSE AIM All Share735,84736,38734,25+1,46+0,20%27/05 
 FTSE All Share3.448,453.449,293.438,04+3,67+0,11%27/05 
 FTSE SmallCap4.577,564.580,184.571,23+3,87+0,08%27/05 
 FTSE techMARK 1003.810,783.815,193.804,44-3,04-0,08%27/05 
 Vereinigtes Königreich 1001.013,11.014,41.010,0+0,6+0,06%27/05 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30611,00612,66605,16+3,84+0,63%27/05 
 FTSE Vietnam284,34284,34284,34+1,61+0,57%27/05 
 FTSE Vietnam All678,27678,27678,27+5,51+0,82%27/05 
 HNX81,3981,4180,90+0,33+0,41%27/05 
 VN608,11609,94603,23+3,77+0,62%27/05 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market48,4948,8648,45-0,34-0,70%27/05 
 Cyprus Alternative Market702,09705,57701,31-3,16-0,45%27/05 
 Cyprus Main and Parallel Market67,4567,9367,38-0,44-0,65%27/05 
 DJ Cyprus Total Market (EUR)3,233,253,20+0,01+0,33%27/05 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.