x
0
 
Beliebte Suchbegriffe

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 307.463,727.485,207.437,15+26,85+0,36%14:29:00 
 EGX 100764,57769,01763,46+1,32+0,17%14:29:00 
 EGX 20 Capped7.777,127.825,987.757,01+20,74+0,27%14:29:00 
 EGX 70358,37360,93358,21+0,32+0,09%14:29:00 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval15.846,5415.846,5415.651,58+68,03+0,43%22/07 
 Bolsa G677.881,38677.881,38668.960,13+3.698,31+0,54%22/07 
 Burcap44.727,1044.727,1044.095,01+162,26+0,36%22/07 
 M. AR15.078,2315.081,7214.905,98+5,36+0,03%22/07 
 Merval 2516.984,1716.984,1716.781,20+71,14+0,42%22/07 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.498,195.512,605.477,90-14,21-0,26%22/07 
 ASX All Ordinaries5.574,335.589,105.555,10-14,34-0,26%22/07 
 ASX Small Ordinaries2.449,072.457,702.440,50+1,78+0,07%22/07 
 S&P/ASX 1004.535,794.548,304.518,60-12,32-0,27%22/07 
 S&P/ASX 203.118,693.127,503.105,10-8,84-0,28%22/07 
 S&P/ASX 3005.461,115.474,305.441,00-12,98-0,24%22/07 
 S&P/ASX 505.445,535.459,005.423,90-13,52-0,25%22/07 
 S&P/ASX All Australian 2005.440,375.454,705.420,00-14,10-0,26%22/07 
 S&P/ASX All Australian 505.393,735.407,405.372,30-13,63-0,25%22/07 
 S&P/ASX Midcap 505.765,985.791,805.749,50-24,21-0,42%22/07 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.152,491.152,801.141,810,000,00%05/07 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.450,273.451,793.414,64+21,37+0,62%22/07 
 BEL 20 GR8.619,758.623,568.530,73+53,39+0,62%22/07 
 BEL 20 Net Return6.817,936.820,946.747,52+42,23+0,62%22/07 
 BEL Mid4.361,464.371,954.321,71+18,94+0,44%22/07 
 BEL Small11.891,6211.913,4811.850,45+64,54+0,55%22/07 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS554,43557,33553,45+0,98+0,18%22/07 
 Sarajevo 10674,96678,71675,20-3,47-0,51%22/07 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company9.925,969.925,969.925,960,000,00%22/07 
 BSE Foreign Company1.590,231.590,231.590,230,000,00%22/07 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa57.002,0857.170,5656.518,04+360,59+0,64%22/07 
 Brazil broad-Based2.188,132.193,952.170,16+14,18+0,65%22/07 
 Brazil Index23.613,6423.677,6123.418,98+151,99+0,65%22/07 
 Brazil Index 509.562,999.592,189.483,29+56,34+0,59%22/07 
 Mid-Large Cap Index1.090,301.093,431.081,15+6,96+0,64%22/07 
 Small Cap Index1.129,121.130,991.119,90+8,30+0,74%22/07 
 Tag Along Index12.708,3412.746,5712.592,86+94,33+0,75%22/07 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX454,25458,69453,92-3,37-0,74%22/07 
 BGBX4089,0289,5688,96-0,28-0,31%22/07 
 BGTR30377,11378,17376,71+0,35+0,09%22/07 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA4.143,814.149,734.120,01+22,44+0,54%22/07 
 IGPA20.450,8520.470,0820.337,39+108,18+0,53%22/07 
 INTER-105.055,675.064,095.029,40+20,22+0,40%22/07 

China

 IndexAkt.HochTief+/-+/- %Zeit
 China A509.450,349.543,899.437,46-91,70-0,96%22/07 
 S&P/CITIC3002.743,242.767,572.740,02-22,49-0,81%22/07 
 S&P/CITIC502.311,502.333,492.308,77-21,18-0,91%22/07 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.636,3011.636,3011.636,300,000,00%22/07 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20984,62984,62975,32+3,62+0,37%22/07 
 OMX Copenhagen All shares1.204,191.204,191.194,35+4,24+0,35%22/07 
 OMX Copenhagen Benchmark1.375,931.375,931.363,85+4,98+0,36%22/07 
 OMX Copenhagen Mid Cap423,09423,09419,89+1,19+0,28%22/07 
 OMX Copenhagen Small Cap200,66200,66199,48+1,07+0,53%22/07 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX10.147,4610.181,2410.073,28-8,75-0,09%22/07 
 Euro Stoxx 502.971,202.982,262.946,27+2,71+0,09%22/07 
 Classic All Share6.802,566.820,616.766,17+1,84+0,03%22/07 
 DAX Midcap Market1.839,551.842,801.827,32+2,95+0,16%22/07 
 DAX Technology All Share1.943,921.943,921.923,49+9,56+0,49%22/07 
 HDAX5.443,925.460,065.405,50-2,63-0,05%22/07 
 MDAX20.809,9320.861,2520.682,45+26,03+0,13%22/07 
 Prime All Share4.033,864.045,184.005,79-1,47-0,04%22/07 
 SDAX9.096,189.120,369.049,87-6,21-0,07%22/07 
 TecDAX1.674,981.674,981.655,70+7,41+0,44%22/07 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select159,42159,42159,420,000,00%08/06 
 Ecuador General Adj1.044,771.044,771.044,77+13,02+1,26%00:10:00 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10249,33249,33249,330,000,00%22/07 
 BRVM Composite288,89288,89288,890,000,00%22/07 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.021,211.024,391.019,08-0,70-0,07%22/07 
 DJ Estonia Total Market (EUR)1.154,201.154,201.154,200,000,00%22/07 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.382,593.394,233.349,45+24,28+0,72%22/07 
 OMX Helsinki8.359,398.378,738.292,52+53,49+0,64%22/07 
 OMX Helsinki Benchmark46,5046,6146,12+0,26+0,55%22/07 
 OMX Helsinki Cap PI5.599,225.614,415.552,88+39,20+0,71%22/07 
 OMX Helsinki Mid Cap306,45307,14304,48+1,34+0,44%22/07 
 OMX Helsinki Small Cap PI295,90297,43295,60-0,03-0,01%22/07 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 404.381,104.398,274.345,23+4,85+0,11%22/07 
 CAC All-Tradable3.403,793.414,403.376,80+5,27+0,16%22/07 
 CAC AllShares5.061,475.072,285.022,44+9,11+0,18%22/07 
 CAC Large 604.835,534.852,314.795,83+7,54+0,16%22/07 
 CAC Mid & Small10.721,9610.730,0510.659,94+15,74+0,15%22/07 
 CAC Mid 6010.878,8110.886,2810.804,31+22,77+0,21%22/07 
 CAC Next 209.198,439.198,439.118,47+52,91+0,58%22/07 
 CAC Small9.613,519.630,619.603,14-14,68-0,15%22/07 
 SBF 1203.466,553.477,633.438,55+5,59+0,16%22/07 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General569,39570,56566,44+0,90+0,16%22/07 
 FTSE/ATHEX Capped 20513,23513,23505,99+5,94+1,17%22/07 
 FTSE/Athex 201.543,961.544,041.521,97+17,01+1,11%22/07 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng21.964,2721.972,8721.832,43-36,22-0,16%22/07 
 FTSE CHI Hong Kong9.467,609.467,609.437,11-27,15-0,29%22/07 
 FTSE China 5015.528,2115.545,5815.464,65-56,58-0,36%22/07 
 FTSE EPRA/NAREIT Hong Kong1.842,531.843,731.833,67-10,02-0,54%22/07 
 Hang Seng China Enterprises9.031,939.047,428.985,48-25,15-0,28%22/07 
 Hang Seng China-Affiliated3.778,623.792,933.768,23-16,73-0,44%22/07 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex27.803,2427.832,4527.646,21+92,72+0,33%22/07 
 Nifty 508.541,208.548,958.489,80+31,10+0,37%22/07 
 India Vix15,497515,955014,4425-0,2150-1,37%22/07 
 Nifty 1008.725,308.729,208.661,90+44,45+0,51%22/07 
 Nifty 2004.515,404.517,304.481,35+25,25+0,56%22/07 
 Nifty 50 USD4.408,304.408,304.408,300,000,00%22/07 
 Nifty 50 Value 203.700,103.705,003.679,05+0,70+0,02%22/07 
 Nifty 5007.227,457.230,107.173,90+40,75+0,57%22/07 
 Nifty Midcap 10014.435,3014.452,7014.298,85+137,00+0,96%22/07 
 Nifty Midcap 503.573,503.580,553.520,35+48,25+1,37%22/07 
 Nifty Next 5021.980,3521.993,1521.660,60+280,25+1,29%22/07 
 NIFTY Quality 302.200,952.202,802.187,80+4,65+0,21%22/07 
 Nifty Smallcap 1005.963,555.978,655.913,35+16,75+0,28%22/07 
 BSE MidCap12.277,2512.283,8412.161,86+119,45+0,98%22/07 
 BSE SmallCap12.107,3112.119,1512.013,67+96,95+0,81%22/07 
 S&P BSE-1008.735,218.740,838.670,04+47,94+0,55%22/07 
 S&P BSE-2003.640,613.643,033.613,88+21,30+0,59%22/07 
 S&P BSE-50011.420,3511.426,8711.337,23+67,05+0,59%22/07 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.197,2515.215,5315.179,623-19,722-0,38%22/07 
 FTSE Indonesia2.797,572.797,572.797,57-15,61-0,55%22/07 
 Jakarta LQ45894,63898,49889,64-4,23-0,47%22/07 
 Kompas 1001.116,631.121,161.111,42-4,95-0,44%22/07 
 PEFINDO 25410,11410,11407,22+1,18+0,29%22/07 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall5.808,025.876,045.805,29-6,63-0,11%22/07 
 FTSE Ireland349,18349,18349,18-3,30-0,94%22/07 
 ISEQ 20 Price953,58966,61952,70-2,15-0,22%22/07 
 ISEQ General8.271,608.383,848.271,60-18,37-0,22%22/07 
 ISEQ Small Capital2.215,172.256,862.212,68-38,95-1,73%22/07 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.264,961.266,271.263,00-1,28-0,10%22/07 
 ICEX All Share Total Return608,12608,75607,18-0,61-0,10%22/07 
 OMX Iceland 6 PI ISK1.805,631.809,281.802,01-3,65-0,20%22/07 
 OMX Iceland Mid Cap PI89,7189,7789,53-0,06-0,07%22/07 
 OMX Iceland Small Cap PI192,68193,29192,49-0,56-0,29%22/07 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.468,661.472,251.463,64+0,98+0,07%15:24:47 
 TA Composite1.265,171.267,401.262,15-1,88-0,15%15:24:49 
 Tel Aviv 1001.277,231.280,011.274,09-1,10-0,09%15:24:49 
 Tel Aviv 75826,51829,49824,72-0,69-0,08%15:24:49 
 Tel Aviv Mid-Cap 1201.141,191.142,481.135,74+2,12+0,19%15:24:49 
 Tel Aviv Mid-Cap 50658,04660,93653,59-1,23-0,19%15:24:49 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB16.778,6716.885,7016.689,79-26,73-0,16%22/07 
 FTSE Italia All Share18.402,1418.508,1118.311,82-23,80-0,13%22/07 
 FTSE Italia Mid Cap29.914,9629.984,8529.776,92+35,75+0,12%22/07 
 FTSE Italia Small Cap16.611,7116.708,6416.607,62-76,35-0,46%22/07 
 FTSE MIB TR EUR30.996,7630.996,7630.996,76-49,39-0,16%22/07 
 Italien 401.641,21.651,41.631,8+0,5+0,03%22/07 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22516.627,2516.691,8116.566,98-182,97-1,09%22/07 
 JASDAQ113,15113,35112,56-0,09-0,08%22/07 
 JASDAQ 203.473,683.525,813.437,67-80,93-2,28%22/07 
 JPX-Nikkei 40011.914,5911.949,6511.858,90-118,57-0,99%22/07 
 Nikkei 10001.569,411.572,851.562,46-14,37-0,91%22/07 
 Nikkei 300267,42268,17266,24-2,41-0,89%22/07 
 Nikkei 5001.589,541.597,481.582,46-15,82-0,99%22/07 
 Nikkei JQ Average2.470,732.470,732.463,74-3,88-0,16%22/07 
 Nikkei Volatility29,1530,5129,15-0,90-3,00%22/07 
 TOPIX1.327,511.330,901.321,27-11,88-0,89%22/07 
 Topix 100846,66849,43842,51-7,47-0,87%22/07 
 Topix 10001.252,531.255,861.246,59-11,37-0,90%22/07 
 Topix 5001.030,371.033,321.025,48-9,58-0,92%22/07 
 TOPIX Composite1.678,451.682,521.670,77-15,01-0,89%22/07 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.104,572.113,082.100,03-8,52-0,40%13:59:00 
 Amman SE AllShare3.973,003.973,003.973,00-13,80-0,35%12:48:00 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX14.600,6614.605,2514.546,57+34,83+0,24%22/07 
 S&P/TSX 60850,34850,60847,34+2,32+0,27%22/07 
 S&P/TSX Completion954,45954,82950,19+1,32+0,14%22/07 
 S&P/TSX Equity15.038,6915.038,6915.038,690,000,00%22/07 
 S&P/TSX SmallCap637,41638,63633,83-0,10-0,02%22/07 
 S&P/TSX Venture769,97770,52767,31+3,77+0,49%22/07 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.485,5610.514,2010.472,85-48,84-0,46%13:30:00 
 FTSE NASDAQ Qatar 105.762,415.800,595.760,050,000,00%21/07 
 QE All Shares2.908,802.912,262.903,14-7,42-0,25%13:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.524,593.524,593.524,59+9,49+0,27%22/07 
 FTSE NSE Kenya 15170,84172,09170,80-0,46-0,27%22/07 
 FTSE NSE Kenya 25172,87174,21172,82-0,50-0,29%22/07 
 Nairobi All Share138,52138,52138,52-0,30-0,22%22/07 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.332,851.332,971.326,24+4,24+0,32%22/07 
 COL General9.873,039.874,769.820,15+26,84+0,27%22/07 
 COL201.073,781.074,061.067,87+2,19+0,20%22/07 
 COLEQTY913,80913,90909,55+2,45+0,27%22/07 
 FTSE Colombia3.993,693.993,693.993,69+16,75+0,42%22/07 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.749,831.749,961.742,90+3,60+0,21%22/07 
 CROBEX101.012,121.012,121.005,85+2,80+0,28%22/07 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse5.394,575.396,775.380,12+3,37+0,06%11:30:00 
 KSX 15811,71811,71807,02+0,37+0,05%11:30:00 
 Kuwait Parallel Market1.266,811.266,811.266,81+4,82+0,38%11:30:00 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General641,18641,18634,49+0,73+0,11%22/07 
 DJ Latvia Total Market1.084,661.084,661.084,660,000,00%22/07 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.157,941.157,941.157,350,000,00%22/07 
 BDL STOCK IX 91,2891,8491,840,000,00%22/07 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General545,26546,99537,59+7,79+1,45%22/07 
 DJ Lithuania Total Market (EUR)794,32794,32794,320,000,00%22/07 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP110,96110,97110,58-0,02-0,02%22/07 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic10.275,5510.275,5510.275,550,000,00%22/07 
 Malawi All Share13.069,8313.069,8313.069,830,000,00%22/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%22/07 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.657,421.659,761.651,90-0,12-0,01%22/07 
 FTSE Malaysia236,66236,66236,66-0,03-0,01%22/07 
 Malaysia ACE5.440,395.457,795.383,29+39,86+0,74%22/07 
 FTSE Malaysia Mid 7013.216,1513.216,1513.106,19+58,80+0,45%22/07 
 Malaysia Top 10011.307,2211.310,0511.256,21+11,58+0,10%22/07 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.301,232.301,232.301,230,000,00%22/07 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares9.814,739.816,439.764,23+40,44+0,41%22/07 
 FTSE CSE Morocco 158.616,998.639,618.576,15+37,16+0,43%22/07 
 FTSE CSE Morocco All-Liquid8.310,658.310,658.272,37+24,10+0,29%22/07 
 MADEX8.035,758.035,757.991,47+36,20+0,45%22/07 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.750,001.750,361.745,33+3,50+0,20%22/07 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC47.537,2847.589,4547.359,53+172,47+0,36%22/07 
 IMC30933,44934,47927,00+4,99+0,54%22/07 
 INMEX2.739,202.741,922.729,07+9,84+0,36%22/07 
 IPC CompMx389,16389,60387,65+1,46+0,38%22/07 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares1.027,221.030,361.026,28-1,09-0,11%22/07 
 Namibia Local541,81542,04538,17+3,09+0,57%22/07 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand233,93234,67232,67+0,53+0,23%22/07 
 DJ New Zealand (USD)302,00303,71301,81+0,37+0,12%22/07 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX453,35453,82449,30+1,38+0,31%22/07 
 AEX All Share692,19692,69686,03+2,60+0,38%22/07 
 AEX Volatility16,3117,4716,13-0,50-2,96%22/07 
 AMS Small Cap774,83777,05768,06+3,23+0,42%22/07 
 AMX625,05627,80622,54-1,73-0,28%22/07 
 Euronext 100869,31870,25861,39+2,00+0,23%22/07 
 Next 150 Index2.281,042.283,812.266,51+2,14+0,09%22/07 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.228,801.240,901.228,37-7,06-0,57%22/07 
 NSE All Share27.659,4428.078,2927.659,44-337,85-1,21%22/07 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark625,25631,78624,88-6,48-1,03%22/07 
 Oslo OBX560,82567,01560,31-6,28-1,11%22/07 
 OBX Price365,48369,50365,14-4,09-1,11%22/07 
 OMX Oslo 20445,54450,26445,15-4,81-1,07%22/07 
 Oslo All Share688,71696,58688,16-7,87-1,13%22/07 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.818,145.819,445.812,540,000,00%21/07 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.234,752.238,392.206,34+15,14+0,68%22/07 
 ATX 51.168,171.171,731.146,79+11,75+1,02%22/07 
 ATX Prime1.141,491.143,531.128,73+6,94+0,61%22/07 
 FTSE Austria224,79224,79224,79+1,50+0,67%22/07 
 Immobilien ATX EUR238,21238,22235,34+1,44+0,61%22/07 
 New Europe Blue Chip EUR914,62915,61908,18+1,55+0,17%22/07 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10039.151,7839.420,6539.114,31-155,01-0,39%22/07 
 KMI All Shares18.257,1818.370,0918.233,80-60,74-0,33%22/07 
 FTSE Pakistan1.522,211.522,211.522,21-16,42-1,07%22/07 
 Karachi 3022.630,2922.824,4322.605,59-144,23-0,63%22/07 
 Karachi All Share26.103,0726.242,0926.075,22-82,74-0,32%22/07 
 Karachi Meezan 3069.932,6170.573,4169.826,49-467,18-0,66%22/07 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds511,39516,05511,28+0,11+0,02%11:59:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General14.762,8714.821,2414.695,36-14,77-0,10%22/07 
 FTSE Peru117,64117,64117,64+1,28+1,10%22/07 
 S&P Lima Corporate Gov164,02164,94163,20-0,41-0,25%22/07 
 S&P Lima Select22.130,9722.371,7122.130,97-159,85-0,72%22/07 
 S&P Peru Select385,95387,95385,16-1,41-0,36%22/07 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite8.025,358.118,448.025,35-76,95-0,95%22/07 
 FTSE Philippines683,29683,29683,29-6,58-0,95%22/07 
 PHS All Shares4.794,034.839,294.794,03-34,11-0,71%22/07 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.792,971.800,871.784,74-10,71-0,59%22/07 
 WIG302.027,782.033,322.017,62-9,18-0,45%22/07 
 mWIG403.563,853.572,143.532,91+21,08+0,60%22/07 
 sWIG8013.432,3413.432,4513.373,08+38,08+0,28%22/07 
 WIG46.541,6946.638,1546.298,03-97,48-0,21%22/07 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 204.650,504.658,534.607,99+24,37+0,53%22/07 
 PSI All Share GR2.452,392.456,902.430,00+12,70+0,52%22/07 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share129,90129,90129,900,000,00%22/07 
 Rwanda Share141,18141,18141,180,000,00%22/07 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET6.638,036.662,386.624,83+3,40+0,05%22/07 
 Bucharest BET-XT600,32602,35599,40+0,52+0,09%22/07 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.926,901.933,761.922,85-0,80-0,04%22/07 
 RTSI935,98945,35935,98-11,09-1,17%22/07 
 MICEX 104.310,624.318,544.287,32+8,53+0,20%22/07 
 RTS 2829,84833,65825,88-2,88-0,35%22/07 
 RTS Standard12.585,8012.642,7912.563,00-17,44-0,14%22/07 
 Russian VIX26,84027,33026,670-0,180-0,67%22/07 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share4.718,944.739,234.718,94-20,29-0,43%22/07 
 LSE EN241,24241,24241,240,000,00%22/07 
 LSE Inv354,93593,28593,280,000,00%19/07 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien6.523,566.611,536.519,67-77,44-1,17%13:59:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.377,471.382,081.372,16-4,24-0,31%22/07 
 OMX Nordic 401.460,731.464,681.454,13-3,34-0,23%22/07 
 OMX Stockholm491,57493,14490,37-1,53-0,31%22/07 
 OMX Stockholm Benchmark437,90439,54436,66-1,29-0,29%22/07 
 OMX Stockholm Mid Cap676,90678,26674,70-1,77-0,26%22/07 
 OMX Stockholm Small Cap604,57610,59602,29-5,16-0,85%22/07 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI8.194,738.199,558.135,78+12,28+0,15%22/07 
 FTSE Switzerland436,26436,26436,26+0,79+0,18%22/07 
 Swiss All Share Cumulative Dividend8.789,808.791,808.729,53+17,06+0,19%22/07 
 Swiss Mid Price1.924,511.925,201.900,83+9,29+0,48%22/07 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15610,32613,17609,65-2,41-0,39%22/07 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial98,9398,9398,930,000,00%22/07 
 Zimbabwe Mining26,3026,3026,300,000,00%22/07 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore289,88289,88289,88+0,43+0,15%22/07 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX312,39312,39312,39-3,26-1,03%22/07 
 DJ Slovakia Total Market (EUR)1.116,291.116,291.116,290,000,00%22/07 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP703,30703,52695,43+4,64+0,66%22/07 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 358.599,908.618,908.516,30+16,30+0,19%22/07 
 FTSE Latibex  1.459,601.462,601.454,50+4,60+0,32%22/07 
 General Madrid864,72866,50856,71+1,53+0,18%22/07 
 IBEX Medium Cap13.491,1013.529,9013.433,30-12,40-0,09%22/07 
 IBEX Small Cap4.481,604.524,904.473,40-56,50-1,25%22/07 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.428,776.435,226.414,92+11,31+0,18%22/07 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 405.225,95.232,05.183,4-0,7-0,01%22/07 
 FTSE South Africa3.446,073.446,073.446,07+15,73+0,46%22/07 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.010,342.014,442.002,66-1,88-0,09%22/07 
 FTSE Korea258,65258,65258,65-0,55-0,21%22/07 
 KOSDAQ707,54708,89706,16-0,58-0,08%22/07 
 KQ 1001.352,441.360,941.349,85-7,38-0,54%22/07 
 KOSPI 1001.863,781.868,381.856,30-3,66-0,20%22/07 
 KOSPI 200250,04250,70248,97-0,40-0,16%22/07 
 KOSPI 501.596,371.600,151.589,75-3,96-0,25%22/07 
 KOSPI Large Sized1.888,071.892,401.880,34-3,24-0,17%22/07 
 KOSPI Medium Sized2.665,242.670,842.653,78+6,72+0,25%22/07 
 KOSPI Small Sized2.196,022.196,132.189,85+2,86+0,13%22/07 
 KRX 1003.954,993.963,533.939,72-1,02-0,03%22/07 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted9.013,149.060,159.004,24-43,42-0,48%22/07 
 FTSE TWSE Taiwan Mid Cap 1006.436,536.448,456.423,99+8,37+0,13%22/07 
 MSCI Taiwan336,25338,11335,87-1,90-0,56%22/07 
 TSEC Taiwan 506.745,556.786,936.736,75-41,38-0,61%22/07 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.689,102.689,102.689,100,000,00%22/07 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE SET All-Share1.771,611.773,381.755,82+6,55+0,37%22/07 
 FTSE SET Large Cap1.614,651.615,381.597,24+4,19+0,26%22/07 
 FTSE SET Mid Cap2.289,682.296,412.271,81+16,31+0,72%22/07 
 FTSE SET Mid Small Cap2.331,042.339,062.315,14+14,33+0,62%22/07 
 FTSE SET Shariah1.219,561.221,341.207,37+8,08+0,67%22/07 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX891,37894,04883,41+3,87+0,44%22/07 
 FTSE Czech Republic1.202,631.202,631.202,63+6,20+0,52%22/07 
 OETOB Czech Traded (CZK)1.151,061.155,131.139,62+4,71+0,41%22/07 
 OETOB Czech Traded (EUR)1.159,151.163,041.147,38+4,69+0,41%22/07 
 OETOB Czech Traded (USD)1.272,461.281,431.265,15+2,79+0,22%22/07 
 PX-GLOB1.154,421.154,421.154,420,000,00%22/07 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.352,845.364,955.325,39-5,20-0,10%22/07 
 Tunindex202.248,242.257,842.235,19-2,45-0,11%22/07 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10071.738,4372.801,9370.426,16+143,44+0,20%22/07 
 BIST 100-3090.952,1391.655,3388.990,48+1.178,25+1,31%22/07 
 BIST 3088.280,4389.752,3886.707,41-3,930,00%22/07 
 BIST 5068.775,5569.876,6667.553,88+38,64+0,06%22/07 
 BIST All Shares72.777,5673.748,9071.439,42+245,27+0,34%22/07 
 BIST All-10099.744,2399.744,2397.510,26+1.873,83+1,91%22/07 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.617,001.617,001.617,00-2,00-0,12%22/07 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS223,63224,03223,57-0,42-0,19%22/07 
 Ukraine UX711,60716,19708,10-4,59-0,64%22/07 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE27.851,6327.871,4127.635,66+15,53+0,06%22/07 
 BUMIX1.717,491.726,971.716,48-9,48-0,55%22/07 
 FTSE Hungary2.722,572.722,572.722,57+0,69+0,03%22/07 
 HTX (EUR)3.633,013.636,443.606,41+8,04+0,22%22/07 
 HTX (HUF)7.382,097.389,317.339,05+5,28+0,07%22/07 
 HTX (USD)3.988,134.004,183.978,13+1,39+0,03%22/07 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3018.570,8518.571,3018.491,59+53,62+0,29%22/07 
 Nasdaq 1004.666,074.670,544.635,22+19,06+0,41%22/07 
 Nasdaq5.100,165.103,525.064,11+26,26+0,52%22/07 
 S&P 5002.175,032.175,112.163,24+9,86+0,46%22/07 
 S&P 500 VIX12,0212,8811,97-0,72-5,65%22/07 
 DJ Composite6.538,856.539,686.490,26+50,40+0,78%22/07 
 DJ Transportation7.965,987.972,537.861,36+107,39+1,37%22/07 
 DJ Utility720,45720,93710,20+9,93+1,40%22/07 
 NYSE Composite10.805,0410.807,2210.750,67+46,42+0,43%22/07 
 NYSE Market Composite2.406,212.406,692.391,31+7,68+0,32%21/07 
 OTCM ADR1.394,891.395,351.392,46+0,73+0,05%22/07 
 OTCM QX ADR 301.222,181.225,161.219,12+1,01+0,08%22/07 
 Russell 20001.212,731.215,471.202,22+8,61+0,72%22/07 
 Russell 2000 NR1.659,381.659,381.659,380,000,00%22/07 
 S&P 100962,29962,29957,77+3,21+0,33%22/07 
 S&P Industrials Composite2.938,48512.938,48512.938,48510,00000,00%22/07 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil12.483,2712.497,7812.349,80-14,51-0,12%22/07 
 Merinvest Composite106,20106,20106,200,000,00%22/07 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.567,654.592,324.551,03-22,19-0,48%12:00:00 
 Dubai Generell3.517,383.544,983.516,09-26,83-0,76%11:55:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1006.730,486.735,946.663,72+30,59+0,46%22/07 
 FTSE 25016.983,4617.086,1516.950,54-63,96-0,38%22/07 
 FTSE 3503.703,363.706,283.671,69+11,87+0,32%22/07 
 FTSE AIM All Share740,22741,06737,71+1,95+0,26%22/07 
 FTSE All Share3.643,803.646,833.613,96+10,68+0,29%22/07 
 FTSE SmallCap4.672,954.696,054.672,95-23,10-0,49%22/07 
 FTSE techMARK 1004.274,894.290,914.258,86-12,89-0,30%22/07 
 Vereinigtes Königreich 1001.081,21.082,31.070,4+5,1+0,47%22/07 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30634,34642,35626,40-8,82-1,37%22/07 
 FTSE Vietnam296,92296,92296,92-4,54-1,51%22/07 
 FTSE Vietnam All721,04721,04721,04-7,35-1,01%22/07 
 HNX84,0784,7082,86-0,56-0,67%22/07 
 VN649,87658,06640,26-9,70-1,47%22/07 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market47,1447,2947,13+0,01+0,02%22/07 
 Cyprus Alternative Market720,64725,83717,07+2,10+0,29%22/07 
 Cyprus Main and Parallel Market66,9867,3366,90+0,08+0,12%22/07 
 DJ Cyprus Total Market (EUR)3,2003,2403,200-0,020-0,76%22/07 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.