Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
10
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
 EGX309.115,638.952,259.116,658.967,97+163,38+1,83%13:29:00 
 EGX 1001.109,941.094,631.110,101.096,20+15,31+1,40%13:29:00 
 EGX 20 Capped10.510,8510.308,6510.513,0610.339,39+202,20+1,96%13:29:00 
 KAIRO SE EGX70609,90604,13610,02604,40+5,77+0,96%13:29:00 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Merval10.226,4610.226,4610.479,8910.192,33-220,26-2,10%29/10 
 Bolsa G484.871,50484.871,50496.449,59481.951,03-9.110,06-1,84%29/10 
 Burcap30.239,3930.239,3931.035,5330.075,86-592,59-1,92%29/10 
 M. AR9.026,939.026,939.231,419.003,47-172,69-1,87%29/10 
 Merval 2510.436,1810.436,1810.676,7110.397,37-203,40-1,91%29/10 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/ASX 2005.476,205.476,205.476,905.447,60+28,52+0,52%6:37:00 
 ALL ORDINARIES5.457,105.457,105.458,805.431,10+25,97+0,48%6:37:00 
 S&P/ASX 1004.561,204.561,204.561,204.535,40+25,80+0,57%6:37:00 
 S&P/ASX 203.463,903.463,903.464,203.441,00+22,64+0,66%6:37:00 
 S&P/ASX 3005.414,205.414,205.415,205.386,80+27,29+0,51%6:37:00 
 S&P/ASX 505.654,205.654,205.654,205.619,40+34,58+0,62%6:37:00 
 S&P/ASX All Australian 2005.434,305.434,305.434,905.405,60+28,56+0,53%6:37:00 
 S&P/ASX All Australian 505.589,405.589,405.589,405.554,90+34,25+0,62%6:37:00 
 S&P/ASX MIDCAP504.579,004.579,004.587,404.563,10+7,51+0,16%6:37:00 
 S&P/ASX Small Ord2.110,002.110,002.118,202.104,70-4,52-0,21%6:37:00 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bahrain All Share1.444,131.444,131.444,131.438,23+4,71+0,33%10:59:00 
 ESTERAD1.487,901.487,901.487,901.480,69+6,39+0,43%10:59:00 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BEL 203.087,643.117,583.135,053.068,56-29,94-0,96%13:41:00 
 BEL 20 Institutional7.241,347.306,837.347,797.191,94-65,49-0,90%13:41:00 
 BEL Mid3.591,193.617,083.625,813.582,67-25,89-0,72%13:41:00 
 BEL Small9.876,349.898,709.952,059.876,34-22,36-0,23%13:41:00 
 BEL-20 Private5.816,635.873,025.905,945.780,68-56,39-0,96%13:41:00 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Domestic Company9.563,279.563,279.563,279.563,270,000,00%29/10 
 BSE Foreign Company1.581,201.581,201.581,201.581,200,000,00%29/10 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bovespa51.762,6051.049,3251.980,7551.049,32+713,28+1,40%13:56:00 
 Brazil broad-Based1.981,401.954,381.988,431.954,38+27,02+1,38%13:56:00 
 Brazil Index21.357,0621.068,3721.439,3121.068,37+288,69+1,37%13:56:00 
 Brazil Index 508.765,148.639,738.801,878.639,73+125,41+1,45%13:56:00 
 Mid-Large Cap Index977,47963,21981,29963,21+14,26+1,48%13:56:00 
 Small Cap Index1.136,511.130,761.138,881.130,83+5,75+0,51%13:56:00 
 Tag Along Index11.112,9910.901,9511.143,0710.901,95+211,04+1,94%13:56:00 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sofia515,10512,29515,68512,29+2,81+0,55%13:56:00 
 BG TR30403,96402,19403,96401,94+1,77+0,44%13:56:00 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPSA3.808,913.804,903.808,993.804,90+4,01+0,11%13:55:00 
 IGPA18.692,5418.676,5318.692,8518.676,53+16,01+0,09%13:55:00 
 INTER-104.592,624.593,934.593,934.592,62-1,31-0,03%13:55:00 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Shanghai2.391,082.391,082.397,262.365,92+18,05+0,76%8:21:00 
 FTSE China A507.245,297.245,297.265,447.165,63+50,81+0,71%8:31:00 
 S&P/CITIC3002.140,162.140,162.144,752.120,51+13,13+0,62%9:15:00 
 S&P/CITIC501.709,861.709,861.714,971.691,82+11,08+0,65%9:15:00 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.123,1511.123,1511.123,1511.123,150,000,00%29/10 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXC20739,63731,01743,66735,56+8,62+1,18%13:41:00 
 OMX Copenhagen All shares900,52894,51906,27897,37+6,01+0,67%13:40:00 
 OMX Copenhagen Benchmark997,97987,331.002,84993,54+10,64+1,08%13:40:00 
 OMX Copenhagen Mid Cap314,13315,88316,82313,76-1,75-0,55%13:40:00 
 OMX Copenhagen Small Cap154,74154,84154,74154,74-0,11-0,07%9:00:00 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DAX9.004,509.082,819.146,308.901,30-78,31-0,86%13:56:33 
 Euro Stoxx 502.999,503.022,423.049,502.964,50-22,92-0,76%13:56:43 
 Classic All Share5.167,185.204,205.237,605.142,36-37,02-0,71%13:41:00 
 DAX Midcap Market1.377,291.386,981.395,651.370,52-9,69-0,70%13:40:00 
 DAX Technology All Share1.444,251.452,571.462,911.436,68-8,32-0,57%13:41:00 
 HDAX4.678,874.729,324.760,454.642,76-50,45-1,07%13:41:00 
 MDAX15.675,0315.764,9315.860,9815.581,48-89,90-0,57%13:40:00 
 Prime All Share3.440,413.479,463.502,673.417,55-39,05-1,12%13:40:00 
 SDAX6.519,746.577,696.597,696.500,09-57,95-0,88%13:40:00 
 STOXX 600327,05328,78331,24325,28-1,73-0,53%13:41:00 
 TecDAX1.209,361.216,541.225,371.201,46-7,18-0,59%13:40:00 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Guayaquil Select166,60166,60166,60166,600,000,00%28/10 
 Ecuador General Adj1.198,021.198,021.198,021.198,020,000,00%28/10 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tallinn SE General750,72746,41752,27748,99+4,31+0,58%13:40:00 
 DJ Estonia Total Market (EUR)864,67858,34864,67864,670,000,00%29/10 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Helsinki 252.869,032.881,612.898,572.851,30-12,57-0,44%13:41:00 
 OMX Helsinki7.467,497.507,147.544,157.437,44-39,65-0,53%13:40:00 
 OMX Helsinki Benchmark41,5241,7341,9641,30-0,20-0,49%13:40:00 
 OMX Helsinki Cap PI4.797,554.820,054.844,374.777,91-22,50-0,47%13:40:00 
 OMX Helsinki Mid Cap221,49222,53223,89221,17-1,04-0,47%13:41:00 
 OMX Helsinki Small Cap PI215,38216,13216,86215,38-0,76-0,35%13:41:00 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CAC 404.097,004.110,644.150,504.051,50-13,64-0,33%13:56:33 
 CAC All-Tradable3.122,863.141,303.170,493.099,16-18,44-0,59%13:40:00 
 CAC AllShares4.608,354.635,584.673,194.577,71-27,23-0,59%13:41:00 
 CAC Large 604.511,834.539,474.582,784.475,46-27,64-0,61%13:40:00 
 CAC Mid & Small8.601,878.636,008.707,768.571,61-34,13-0,40%13:40:00 
 CAC Mid 608.781,718.814,168.897,438.743,58-32,45-0,37%13:41:00 
 CAC Next 208.598,128.658,558.720,048.552,85-60,43-0,70%13:40:00 
 CAC Small7.555,157.587,007.612,637.549,04-31,85-0,42%13:40:00 
 SBF 1203.191,103.209,643.239,833.166,10-18,54-0,58%13:41:00 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Athens General898,23933,11939,83885,65-34,88-3,74%13:41:00 
 FTSE/ATHEX Capped 20948,24982,44990,47931,88-34,20-3,48%13:56:00 
 FTSE/Athex 25293,29305,63307,66288,52-12,34-4,04%13:40:00 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Hang Seng23.702,0423.702,0423.841,7423.615,10-117,83-0,49%9:00:57 
 FTSE CHI Hong Kong10.156,6610.156,6610.205,5710.124,94-39,68-0,39%9:02:00 
 FTSE China 2517.171,5217.171,5217.294,5417.092,60-121,47-0,70%9:02:00 
 FTSE EPRA/NAREIT Hong Kong1.944,551.944,551.948,161.937,71-8,07-0,41%9:14:00 
 Hang Seng China Enterprises10.628,8810.628,8810.723,5910.573,48-95,27-0,89%9:01:00 
 Hang Seng China-Affiliated4.474,044.474,044.483,034.455,66-17,73-0,39%9:01:00 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sensex27.346,3327.346,3327.390,6027.088,65+248,16+0,92%13:41:00 
 CNX Nifty8.169,208.169,208.181,558.085,20+78,75+0,97%11:01:00 
 CNX 1008.108,008.108,008.117,158.026,60+75,20+0,94%11:01:00 
 CNX 2004.160,054.160,054.164,204.119,80+37,35+0,91%11:01:00 
 CNX Midcap11.656,9011.656,9011.664,1511.561,55+66,90+0,58%11:01:00 
 CNX Nifty Junior17.432,3517.432,3517.453,2517.276,95+126,00+0,73%10:59:00 
 CNX Smallcap5.062,505.062,505.068,355.030,95+30,95+0,62%11:01:00 
 India Vix13,265013,265013,457511,7625+0,2600+2,00%11:00:00 
 Nifty Midcap 503.225,303.225,303.227,503.189,10+22,30+0,70%11:01:00 
 S&P BSE Mid Cap9.714,439.650,299.717,029.640,96+64,14+0,66%13:41:00 
 S&P BSE SmallCap10.827,4610.790,4610.845,6010.801,96+37,00+0,34%13:41:00 
 S&P CNX 5006.570,306.570,306.575,656.510,35+56,55+0,87%11:01:00 
 S&P CNX Defty4.605,384.605,384.605,384.605,380,000,00%11:01:00 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IDX5.058,8495.058,8495.076,2875.032,376-15,207-0,30%10:00:00 
 FTSE Indonesia2.737,522.737,522.737,522.737,520,000,00%29/10 
 Jakarta LQ45860,29860,29863,66855,51-3,18-0,37%10:00:00 
 Kompas 1001.100,211.100,211.104,361.094,36-3,71-0,34%10:00:00 
 PEFINDO 25458,24458,24463,55457,56-1,57-0,34%10:00:00 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ISEQ Overall4.627,284.661,034.688,774.614,99-33,75-0,72%13:40:00 
 FTSE Ireland289,14291,22289,14289,140,000,00%29/10 
 ISEQ 20 Price756,26761,78766,52754,14-5,52-0,72%13:40:00 
 ISEQ General6.138,946.168,066.201,606.119,98-29,12-0,47%13:40:00 
 ISEQ Small Capital2.879,392.879,082.884,472.849,14+0,31+0,01%13:41:00 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Iceland All-Share904,82900,50905,95903,13+4,32+0,48%13:26:00 
 ICEX All Share Total Return413,44411,47413,96412,67+1,97+0,48%13:26:00 
 OMX Iceland 6 PI ISK1.207,651.199,221.209,671.205,48+8,44+0,70%13:17:00 
 OMX Iceland Mid Cap PI62,2062,0262,2662,02+0,17+0,28%13:17:00 
 OMX Iceland Small Cap PI156,93155,02157,63156,93+1,91+1,23%13:25:00 
 OMXI-FO All Share152,32152,32152,32152,320,000,00%29/10 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tel Aviv 251.419,101.434,031.432,421.411,99-14,93-1,04%13:56:00 
 Tel Aviv 1001.270,801.284,871.284,581.265,30-14,07-1,10%13:56:00 
 Tel Aviv 75862,39875,94877,82860,11-13,55-1,55%13:56:00 
 Tel Aviv Mid-Cap 120965,59971,61974,33964,13-6,02-0,62%13:56:00 
 Tel Aviv Mid-Cap 50525,96529,83531,26524,63-3,87-0,73%13:56:00 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE MIB18.943,0019.157,4119.393,0018.685,00-214,41-1,12%13:56:33 
 FTSE Italia All-Share20.019,4920.238,6120.473,2619.772,29-219,12-1,08%13:56:00 
 FTSE Italia Mid Cap24.162,2624.484,3724.612,2023.982,33-322,11-1,32%13:56:00 
 FTSE Italia Small Cap15.891,2616.200,1216.259,4515.854,11-308,86-1,91%13:56:00 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Nikkei 22515.658,2015.658,2015.701,0415.584,83+104,29+0,67%7:00:40 
 JPX-Nikkei 40011.644,3311.644,3311.685,0711.584,02+79,15+0,68%7:00:00 
 Nikkei 10001.509,131.509,131.513,761.502,10+9,91+0,66%8:00:00 
 Nikkei 300258,34258,34259,14257,18+1,60+0,62%7:28:00 
 Nikkei 5001.375,561.375,561.379,641.365,56+13,62+1,00%7:28:00 
 Nikkei JQ Average2.244,712.244,712.252,372.242,15-4,57-0,20%7:00:00 
 Nikkei Volatility20,9920,9921,8420,87-1,18-5,32%7:20:00 
 TOPIX1.278,901.278,901.282,881.272,88+8,26+0,65%7:00:00 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Amman Aktien2.106,132.106,342.108,762.101,62-0,21-0,01%13:02:00 
 Amman SE AllShare4.260,504.260,504.260,504.260,50+12,50+0,29%11:24:00 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/TSX14.527,5714.527,5714.641,3314.471,60-96,68-0,66%13:41:00 
 S&P/TSX 60842,30842,30849,25839,04-6,39-0,75%13:40:00 
 S&P/TSX Completion961,01961,01968,60957,35-3,84-0,40%13:40:00 
 S&P/TSX Equity15.001,7815.101,4015.001,7815.001,780,000,00%29/10 
 S&P/TSX SmallCap595,03595,03603,53594,07-7,66-1,27%13:40:00 
 S&P/TSX Venture781,07781,07781,07781,07-6,95-0,88%13:41:00 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Doha Wertpapiermarkt13.498,8613.775,8913.788,2013.482,07-277,03-2,01%12:30:00 
 FTSE NASDAQ Qatar 107.425,907.530,687.566,127.396,04-104,78-1,39%11:05:00 
 QE All Shares3.414,043.475,533.477,413.409,71-61,49-1,77%12:30:00 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kenya NSE 205.221,445.221,445.221,445.221,440,000,00%29/10 
 FTSE NSE Kenya 15207,80208,21209,40207,16-0,41-0,20%13:10:00 
 FTSE NSE Kenya 25207,55207,88209,25206,97-0,33-0,16%13:10:00 
 Nairobi All Share159,36159,36159,36159,360,000,00%29/10 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 COL General13.160,8713.160,8713.206,5413.097,87+13,66+0,10%13:00:00 
 COL201.246,001.246,001.250,681.238,91+2,77+0,22%13:00:00 
 COLCAP1.615,051.615,051.615,051.607,37+4,71+0,29%13:00:00 
 FTSE Colombia4.769,944.768,414.769,944.769,94+1,53+0,03%29/10 
 FTSE Colombia 202.045,542.045,542.049,192.037,95+2,82+0,14%29/10 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CROBEX1.821,601.824,791.827,411.819,35-3,19-0,17%13:55:00 
 CROBEX101.045,151.044,981.045,331.040,38+0,17+0,02%13:46:00 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kuwait Aktienbörse7.361,617.361,617.374,827.343,14-9,92-0,13%10:30:00 
 KSX 151.170,711.170,711.177,691.164,41+1,00+0,09%10:30:00 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Riga General415,22411,58415,93411,23+3,64+0,88%13:28:00 
 DJ Latvia Total Market797,09793,33797,09797,090,000,00%29/10 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BLOM STK IDX 1.175,931.159,481.176,211.158,16+16,46+1,42%11:34:00 
 BDL STOCK IX 106,62106,38106,62105,61+0,24+0,23%11:45:00 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Vilnius SE General450,46450,44450,56449,65+0,01+0,01%13:34:00 
 DJ Lithuania Total Market (EUR)740,36737,93740,36740,360,000,00%29/10 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 61 Pfandbrief117,08117,07117,16117,000,010,00%13:56:00 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Domestic Share11.104,4711.104,4711.104,4711.104,470,000,00%29/10 
 Foreign Share1.742,211.742,211.742,211.742,210,000,00%29/10 
 Malawi All Share14.110,2214.110,2214.110,2214.110,220,000,00%29/10 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE Malaysia KLCI1.842,781.842,781.843,891.838,04+3,23+0,18%10:05:00 
 FTSE Malaysia265,01265,01265,01265,010,000,00%29/10 
 FTSE Malaysia ACE6.543,726.543,726.543,726.478,91+42,44+0,65%9:59:00 
 FTSE Malaysia Mid 7014.010,5714.010,5714.010,5713.901,91+83,45+0,60%9:59:00 
 FTSE Malaysia Top 10012.428,0212.428,0212.428,7212.384,42+33,74+0,27%9:59:00 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ Malta Total Market TR (MTL)1.930,081.945,591.930,081.930,080,000,00%29/10 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Marokkanische All Shares10.281,0110.260,2710.289,8410.243,34+20,74+0,20%13:36:00 
 FTSE CSE Morocco 159.723,139.710,939.767,639.710,93+12,20+0,13%13:56:00 
 FTSE CSE Morocco All-Liquid8.909,918.888,678.923,518.874,32+21,24+0,24%13:56:00 
 MADEX8.425,238.407,098.432,968.392,28+18,14+0,22%13:36:00 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Semdex2.131,602.130,542.132,972.130,47+1,00+0,05%10:29:00 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPC44.238,9444.238,9444.308,0643.938,27+199,30+0,45%29/10 
 IMC30735,09735,09739,65733,34-2,16-0,29%29/10 
 INMEX2.610,632.610,632.617,292.592,78+10,83+0,42%29/10 
 IPC CompMx360,60360,60361,18358,34+1,50+0,42%29/10 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Namibia All Shares1.078,551.078,411.078,551.078,55+0,14+0,01%9:22:00 
 Namibia Local364,22364,22364,22364,130,000,00%29/10 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ New Zealand182,28181,67185,17182,09+0,61+0,34%13:56:00 
 DJ New Zealand (USD)263,37267,48263,86261,89-4,11-1,54%13:56:00 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
 AEX399,40401,10405,10396,30-1,70-0,42%13:56:23 
 AEX Volatility19,3217,9720,0716,88+1,35+7,52%13:41:00 
 AMS All-Share index612,51615,91621,83609,28-3,40-0,55%13:41:00 
 AMS Small Cap Index553,79553,44561,54550,84+0,35+0,06%13:41:00 
 AMX Index589,10591,28597,85586,01-2,18-0,37%13:41:00 
 Euronext 100794,12799,70806,67788,56-5,58-0,70%13:40:00 
 Next 150 Index1.908,501.916,541.935,831.898,69-8,04-0,42%13:41:00 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
 NSE 301.710,851.714,051.714,531.705,39-3,20-0,19%13:24:00 
 NSE All Share38.045,3938.148,1838.153,3637.961,75-102,79-0,27%13:26:00 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OSE Benchmark576,79585,79586,50572,85-9,00-1,54%13:41:00 
 Oslo OBX527,11535,84536,54523,05-8,74-1,63%13:41:00 
 OBX Price367,64374,08374,57365,15-6,44-1,72%13:41:00 
 OMX Oslo 20442,63449,83450,79439,51-7,20-1,60%13:41:00 
 Oslo All Share635,33645,00645,82631,12-9,68-1,50%13:41:00 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MSM 306.974,626.974,626.984,306.969,99-4,61-0,07%10:30:00 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ATX2.168,042.166,932.190,712.161,80+1,11+0,05%13:40:00 
 ATX 51.164,381.160,351.182,611.158,95+4,03+0,35%13:41:00 
 ATX Prime1.084,911.084,781.095,511.082,64+0,13+0,01%13:40:00 
 FTSE Austria224,86227,08224,86224,860,000,00%29/10 
 Immobilien - ATX192,94194,49195,20192,94-1,55-0,80%13:40:00 
 NTX1.020,441.021,831.027,141.017,15-1,39-0,14%13:41:00 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Karachi 10030.204,0930.204,0930.259,7530.103,91+90,85+0,30%11:37:00 
 FTSE Pakistan1.944,301.944,301.944,301.944,300,000,00%29/10 
 Karachi 3019.996,7719.996,7720.068,0619.978,22+13,39+0,07%11:37:00 
 Karachi All Share22.158,8622.158,8622.173,0722.098,30+62,04+0,28%11:37:00 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Al-Quds500,59500,59504,92500,59-3,97-0,79%11:59:00 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IGBVL16.023,1116.023,1116.080,8415.924,00+19,09+0,12%29/10 
 FTSE Peru94,9194,9194,9194,91+0,04+0,04%29/10 
 LSE Select22.159,3722.159,3722.239,4221.966,60+49,64+0,22%29/10 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSEi Composite7.170,997.170,997.170,997.083,96+77,68+1,10%8:44:00 
 FTSE Philippines607,47607,47607,47607,470,000,00%29/10 
 PHS All Shares4.225,464.225,464.225,464.186,63+35,98+0,86%8:44:00 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 WIG202.433,742.449,492.451,222.426,11-15,75-0,64%13:56:00 
 WIG302.610,612.628,172.629,842.603,24-17,56-0,67%13:41:00 
 mWIG403.508,103.520,163.532,973.502,52-12,06-0,34%13:41:00 
 NCI index295,30295,81297,60294,63-0,51-0,17%13:40:00 
 NCI30954,58957,39963,86954,09-2,81-0,29%13:40:00 
 WIG53.333,1453.617,3653.661,7253.211,82-284,22-0,53%13:41:00 
 WIG2501.188,721.193,651.195,141.188,46-4,93-0,41%13:41:00 
 WIG503.096,973.098,513.109,383.091,67-1,54-0,05%13:41:00 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSI 205.052,355.197,315.198,165.020,67-144,96-2,79%13:40:00 
 PSI General2.282,792.343,572.343,752.268,52-60,78-2,59%13:41:00 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Rwanda All Share135,75135,75135,75135,750,000,00%29/10 
 Rwanda Share230,87230,87230,87230,870,000,00%29/10 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BET6.987,456.996,347.024,206.983,42-8,89-0,13%13:52:00 
 Bucharest BET-XT630,05631,32633,60629,64-1,27-0,20%13:54:00 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MICEX1.440,971.439,581.456,881.428,40+1,39+0,10%13:56:00 
 RTSI1.077,231.059,621.085,351.040,95+17,61+1,66%13:56:00 
 MICEX 103.159,683.155,803.193,853.136,36+3,88+0,12%13:56:00 
 RTS 2864,83852,89866,52842,26+11,94+1,40%13:56:00 
 RTS Standard9.695,619.685,999.810,239.617,35+9,62+0,10%13:56:00 

Sambia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 LSE All Share6.182,946.182,946.182,946.182,940,000,00%11:56:00 
 LSE EN211,08211,08211,08211,080,000,00%11:56:00 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%13:07:00 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tadawul Aktien10.034,9210.081,9610.081,969.925,37-47,04-0,47%13:29:00 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXS301.386,861.389,951.398,021.379,91-3,08-0,22%13:40:00 
 OMX Nordic 401.339,601.332,731.345,571.332,82+6,87+0,52%13:41:00 
 OMX Stockholm445,08446,56448,99443,56-1,48-0,33%13:39:00 
 OMX Stockholm Benchmark416,82417,85420,48414,85-1,03-0,25%13:40:00 
 OMX Stockholm Mid Cap430,95432,39434,36430,23-1,44-0,33%13:40:00 
 OMX Stockholm Small Cap386,41386,67388,00385,34-0,26-0,07%13:40:00 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Schweiz 208.639,808.654,478.709,508.598,30-14,67-0,17%13:56:23 
 FTSE Switzerland451,47450,03451,47451,470,000,00%29/10 
 Swiss Allshare8.436,438.457,528.508,218.409,03-21,09-0,25%13:39:00 
 Swiss Mid1.685,921.683,481.696,451.679,16+2,44+0,14%13:40:00 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Zimbabwe Industrial180,87180,87180,87180,870,000,00%29/10 
 Zimbabwe Mining72,1872,1872,1872,180,000,00%29/10 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
 STI3.225,993.225,993.234,023.219,62+1,96+0,06%9:44:00 
 FTSE Singapore320,43320,43320,43320,430,000,00%29/10 
 SiMSCI362,77362,77363,58361,83+0,06+0,02%10:00:00 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 SAX218,91218,91218,91218,910,000,00%11:12:00 
 DJ Slovakia Total Market (EUR)956,32953,86956,32956,320,000,00%29/10 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Blue-Chip SBITOP811,12809,55813,75809,24+1,57+0,19%13:45:00 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IBEX 3510.117,5010.247,8010.333,509.995,50-130,30-1,27%13:56:33 
 FTSE Latibex  1.977,201.992,402.007,301.977,20-15,20-0,76%13:36:00 
 General Madrid1.021,791.038,761.045,761.014,31-16,97-1,63%13:40:00 
 IBEX Medium Cap12.954,5013.090,6013.213,9012.875,20-136,10-1,04%13:41:00 
 IBEX Small Cap4.501,904.554,404.575,704.477,70-52,50-1,15%13:38:00 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CSE All-Share7.294,417.265,907.308,907.265,90+28,51+0,39%10:28:00 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE/JSE Top 4043.314,3543.797,3943.870,0943.256,46-483,04-1,10%13:40:00 
 FTSE South Africa3.052,713.003,103.052,713.052,710,000,00%29/10 
 FTSE/JSE All Share48.619,2849.116,7649.149,0448.599,81-497,48-1,01%13:40:00 
 FTSE/JSE Mid Cap65.049,0665.313,6965.264,8764.993,54-264,63-0,41%13:40:00 
 FTSE/JSE Small Cap56.051,9356.111,0356.250,0755.970,75-59,10-0,11%13:41:00 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
 KOSPI1.958,931.958,931.959,491.944,24-2,24-0,11%7:02:00 
 FTSE Korea257,86257,86257,86257,860,000,00%29/10 
 KOSDAQ557,86557,86562,36553,64-3,17-0,57%7:03:00 
 KOSPI 1001.875,671.875,671.875,671.857,33+3,60+0,19%10:00:00 
 KOSPI 200248,84248,84248,91246,76+0,20+0,08%7:00:00 
 KOSPI 501.597,081.597,081.597,081.577,03+7,44+0,47%10:00:00 
 KOSPI Dividend3.293,433.293,433.325,893.273,32-38,03-1,14%10:00:00 
 KOSPI Large Sized1.889,771.889,771.889,771.874,38+1,59+0,08%10:00:00 
 KOSPI Medium Sized2.299,852.299,852.325,172.278,99-26,86-1,15%10:00:00 
 KOSPI Small Sized1.808,031.808,031.825,671.792,28-11,67-0,64%10:00:00 
 KRX 1004.090,864.090,864.096,184.062,91-6,18-0,15%10:03:00 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Taiwan Weighted8.888,078.888,078.892,998.842,80-15,61-0,18%6:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.019,177.019,177.041,216.988,29-22,04-0,31%6:34:00 
 MSCI Taiwan329,61329,61330,12327,80-0,93-0,28%8:01:00 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tanzania All Share2.605,902.605,902.605,902.605,900,000,00%29/10 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Thailand SET1.565,351.565,351.570,061.559,96+2,68+0,17%10:51:00 
 FTSE SET All-Share1.847,261.847,261.854,361.841,97+1,73+0,09%10:44:00 
 FTSE SET Large Cap1.734,181.734,181.741,811.729,79+1,73+0,10%10:39:00 
 FTSE SET Mid Cap2.164,492.164,492.172,932.158,35-2,25-0,10%10:44:00 
 FTSE SET Mid Small Cap2.266,642.266,642.273,952.256,03+1,77+0,08%10:44:00 
 FTSE SET Shariah1.311,051.311,051.316,631.303,80+3,49+0,27%10:44:00 
 MAI718,14718,14721,79712,33+3,72+0,52%10:42:00 
 SET 1002.300,352.300,352.309,352.293,20+3,79+0,17%10:51:00 
 SET 501.037,371.037,371.041,501.034,15+2,11+0,20%10:51:00 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PX960,79957,08966,96955,25+3,71+0,39%13:39:00 
 FTSE Czech Republic1.410,041.420,651.410,041.410,040,000,00%29/10 
 OETOB Czech Traded (CZK)1.287,331.281,941.298,401.279,32+5,39+0,42%13:39:00 
 OETOB Czech Traded (EUR)1.263,371.257,411.272,541.253,65+5,96+0,47%13:40:00 
 OETOB Czech Traded (USD)1.590,471.604,581.599,601.577,59-14,11-0,88%13:41:00 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 TUNINDEX4.814,604.743,814.815,944.727,74+70,79+1,49%13:56:00 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BIST 10079.538,0979.589,0779.984,9879.204,31-50,98-0,06%13:41:00 
 BIST 100-30103.290,39102.813,00103.795,26102.610,55+477,39+0,46%13:41:00 
 BIST 3097.485,2497.685,2698.112,4497.070,41-200,02-0,20%13:40:00 
 BIST 5076.369,5976.464,1576.839,8576.060,52-94,55-0,12%13:40:00 
 BIST All Shares79.335,3979.378,2279.756,0779.020,14-42,83-0,05%13:41:00 
 BIST All-10089.191,4389.129,2889.337,1589.038,08+62,15+0,07%13:41:00 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Uganda All Share1.831,001.831,001.831,001.831,000,000,00%29/10 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PFTS439,95442,93443,01439,95-2,98-0,67%12:41:00 
 Ukraine UX1.107,071.104,981.113,401.095,56+2,09+0,19%13:56:00 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Budapest SE16.962,2416.898,9117.004,0516.837,34+63,33+0,37%13:56:00 
 BUMIX1.438,361.439,381.439,741.431,49-1,02-0,07%13:55:00 
 FTSE Hungary1.682,291.695,991.682,291.682,290,000,00%29/10 
 HTX (EUR)2.388,792.384,182.396,302.374,49+4,61+0,19%13:41:00 
 HTX (HUF)4.788,734.784,464.809,284.770,31+4,27+0,09%13:41:00 
 HTX (USD)3.009,463.042,463.016,102.987,18-33,00-1,08%13:41:00 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Dow 3016.974,3116.974,3117.065,5016.895,38-31,44-0,18%29/10 
 NASDAQ 1004.090,554.090,554.104,064.062,49-16,07-0,39%29/10 
 Nasdaq4.549,234.564,294.564,444.517,02-15,07-0,33%29/10 
 S&P 5001.982,301.982,301.991,401.969,04-2,75-0,14%29/10 
 S&P 500 VIX15,1514,3916,2814,19+0,76+5,28%29/10 
 DJ Composite6.160,016.180,516.203,396.116,42-20,50-0,33%13:56:00 
 DJ Transportation8.714,968.759,308.792,998.621,28-44,34-0,51%13:56:00 
 DJ Utility584,17587,16590,01578,40-2,99-0,51%13:56:00 
 NYSE Century Index150,01150,32150,87148,88-0,32-0,21%29/10 
 NYSE Composite10.646,6610.677,8810.716,5710.583,48-31,22-0,29%29/10 
 NYSE Market Composite2.536,362.542,832.560,002.525,36-6,46-0,25%29/10 
 OTCM ADR1.478,251.482,491.490,641.476,79-4,24-0,29%29/10 
 OTCM QX ADR 301.278,671.278,671.294,451.276,15-9,10-0,71%29/10 
 Russell 20001.146,371.146,371.153,411.138,32-3,08-0,27%29/10 
 S&P 100881,17882,13884,83875,40-0,96-0,11%29/10 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bursatil2.838,182.838,182.842,342.838,18-4,16-0,15%29/10 
 Merinvest Composite95,0895,0895,0895,080,000,00%24/10 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ADX General4.861,454.861,454.951,774.858,27-88,90-1,80%11:00:00 
 Dubai Generell4.545,394.545,394.623,214.545,39-76,72-1,66%11:00:00 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 1006.415,006.453,876.481,006.378,00-38,87-0,60%13:56:43 
 FTSE 25015.223,4515.234,1415.300,3915.172,81-10,69-0,07%13:56:00 
 FTSE 3503.495,453.513,263.527,923.476,90-17,81-0,51%13:56:00 
 FTSE AIM All-Share713,88715,19717,15713,29-1,31-0,18%13:56:00 
 FTSE All Share3.435,563.452,523.466,453.417,86-16,96-0,49%13:56:00 
 FTSE SmallCap4.276,314.280,434.282,904.274,52-4,12-0,10%13:56:00 
 FTSE techMARK 1003.194,553.183,473.201,403.178,20+11,08+0,35%13:56:00 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
 VN 30627,21627,21630,62626,50-0,89-0,14%9:01:00 
 FTSE Vietnam333,15333,96333,15333,15-0,81-0,24%9:52:00 
 FTSE Vietnam All653,44654,38653,44653,44-0,94-0,14%9:52:00 
 HNX86,7986,7986,9086,39+0,20+0,23%8:45:00 
 VN589,14589,14594,30589,14-2,06-0,35%9:01:00 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Cyprus Main Market86,9087,2688,1786,90-0,36-0,41%13:40:00 
 Cyprus Alternative Market797,07789,71807,01789,57+7,36+0,93%13:40:00 
 Cyprus Main and Parallel Market109,28109,54110,42109,28-0,26-0,24%13:40:00 
 Cyprus Parallel Market964,77963,15964,77963,15+1,62+0,17%13:40:00 
 DJ Cyprus Total Market (EUR)5,205,245,295,19-0,04-0,68%13:56:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.