x
0

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 3011.297,9311.342,5011.228,07-50,44-0,44%08/12 
 EGX 1001.060,511.062,841.056,09-1,63-0,15%08/12 
 EGX 20 Capped10.976,6811.000,5110.860,92-41,43-0,38%08/12 
 EGX 70449,36449,36446,90+0,61+0,14%08/12 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval17.196,7717.268,8717.148,01-38,44-0,22%07/12 
 Bolsa G746.557,50747.743,19744.043,44+93,63+0,01%07/12 
 Burcap47.503,5347.683,3647.349,22-119,03-0,24%07/12 
 M. AR15.395,6415.466,6515.349,65-45,13-0,29%07/12 
 Merval 2518.561,0618.640,6018.509,85-39,76-0,21%07/12 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.560,625.566,105.541,30+16,99+0,31%09/12 
 ASX All Ordinaries5.615,785.620,605.595,60+16,83+0,30%09/12 
 ASX Small Ordinaries2.325,762.329,002.314,30+11,35+0,49%09/12 
 S&P/ASX 1004.611,854.616,404.596,30+13,71+0,30%09/12 
 S&P/ASX 203.230,853.234,703.214,40+16,45+0,51%09/12 
 S&P/ASX 3005.514,055.519,205.495,00+17,41+0,32%09/12 
 S&P/ASX 505.558,375.564,205.536,60+21,74+0,39%09/12 
 S&P/ASX All Australian 2005.504,495.509,905.484,80+16,82+0,31%09/12 
 S&P/ASX All Australian 505.504,105.509,905.483,00+21,10+0,38%09/12 
 S&P/ASX Midcap 505.713,905.736,405.688,20-18,50-0,32%09/12 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.191,951.191,951.182,19+10,48+0,89%08/12 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.795,661.795,661.795,660,000,00%08/12 
 DSE Broad4.892,814.892,814.892,810,000,00%08/12 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.557,533.572,383.546,99-7,92-0,22%09/12 
 BEL 20 GR9.004,809.042,378.978,11-20,03-0,22%09/12 
 BEL 20 Net Return7.098,627.128,247.077,58-15,79-0,22%09/12 
 BEL Mid4.457,874.459,954.440,49+20,51+0,46%09/12 
 BEL Small12.691,7312.741,4312.671,54+25,54+0,20%09/12 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS561,26562,53561,26-1,27-0,23%09/12 
 Sarajevo 10681,32688,78681,33-7,46-1,08%09/12 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company9.473,089.473,089.473,080,000,00%09/12 
 BSE Foreign Company1.585,681.585,681.585,680,000,00%09/12 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa60.500,6261.129,0960.315,83-175,95-0,29%09/12 
 Brazil broad-Based2.302,372.324,162.294,76-5,25-0,23%09/12 
 Brazil Index24.845,9725.085,3124.765,83-58,26-0,23%09/12 
 Brazil Index 5010.116,0110.219,9710.085,17-26,67-0,26%09/12 
 Mid-Large Cap Index1.156,761.167,711.152,88-2,64-0,23%09/12 
 Small Cap Index1.094,421.105,621.090,71-2,44-0,22%09/12 
 Tag Along Index12.664,3612.780,6412.615,95-17,90-0,14%09/12 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX581,48585,01579,97+1,51+0,26%09/12 
 BGBX40110,21110,64109,51+0,70+0,64%09/12 
 BGTR30456,23456,76452,04+3,98+0,88%09/12 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA4.268,434.275,604.217,81+43,76+1,04%09/12 
 IGPA21.321,7621.352,5721.049,25+245,90+1,17%09/12 
 INTER-105.028,465.041,024.968,92+47,92+0,96%09/12 

China

 IndexAkt.HochTief+/-+/- %Zeit
 China A5010.551,9210.597,3810.366,87+160,43+1,54%09/12 
 S&P/CITIC3002.989,463.000,732.962,83+19,73+0,66%09/12 
 S&P/CITIC502.632,322.642,632.594,26+31,48+1,21%09/12 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario14.463,5714.463,5714.463,57+6,65+0,05%09/12 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20857,64857,64840,72+18,45+2,20%09/12 
 OMX Copenhagen All shares1.100,461.100,461.080,36+21,36+1,98%09/12 
 OMX Copenhagen Benchmark1.217,471.217,471.193,75+25,66+2,15%09/12 
 OMX Copenhagen Mid Cap433,63433,63424,49+9,18+2,16%09/12 
 OMX Copenhagen Small Cap207,57207,64205,89+1,90+0,92%09/12 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX11.203,6311.231,6911.145,98+24,21+0,22%09/12 
 Euro Stoxx 503.198,983.205,373.178,88+13,19+0,41%09/12 
 Classic All Share7.100,947.104,307.040,06+58,74+0,83%09/12 
 DAX Midcap Market1.922,961.923,131.905,05+19,97+1,05%09/12 
 DAX Technology All Share2.046,292.048,532.024,50+24,82+1,23%09/12 
 HDAX5.949,105.960,315.914,43+22,27+0,38%09/12 
 MDAX21.662,2121.666,8921.453,30+219,16+1,02%09/12 
 Prime All Share4.393,634.401,944.368,05+16,87+0,39%09/12 
 SDAX9.370,669.385,149.314,63+39,92+0,43%09/12 
 TecDAX1.753,271.753,611.733,07+20,29+1,17%09/12 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select154,37154,37154,370,000,00%24/11 
 Ecuador General Adj1.033,301.033,301.033,30-9,52-0,91%09/12 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10252,32252,32252,320,000,00%09/12 
 BRVM Composite278,87278,87278,870,000,00%09/12 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General1.050,081.050,391.046,46+1,32+0,13%09/12 
 DJ Estonia Total Market (EUR)1.193,791.193,791.193,790,000,00%10/12 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.600,533.602,453.571,45+13,43+0,37%09/12 
 OMX Helsinki8.692,828.695,018.627,91+37,17+0,43%09/12 
 OMX Helsinki Benchmark47,9147,9247,53+0,22+0,47%09/12 
 OMX Helsinki Cap PI5.899,195.900,405.854,24+26,01+0,44%09/12 
 OMX Helsinki Mid Cap337,50337,69335,30+2,08+0,62%09/12 
 OMX Helsinki Small Cap PI305,06306,31304,26+0,78+0,26%09/12 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 404.764,074.780,524.737,38+28,59+0,60%09/12 
 CAC All-Tradable3.687,743.698,433.666,35+24,61+0,67%09/12 
 CAC AllShares5.498,195.512,265.464,20+35,07+0,64%09/12 
 CAC Large 605.246,565.263,635.217,58+31,65+0,61%09/12 
 CAC Mid & Small11.481,4511.490,1811.373,97+134,59+1,19%09/12 
 CAC Mid 6011.579,8211.589,4611.447,11+139,41+1,22%09/12 
 CAC Next 209.787,169.806,589.737,12+61,79+0,64%09/12 
 CAC Small10.617,5410.625,7410.543,98+107,19+1,02%09/12 
 SBF 1203.754,103.765,183.732,19+24,81+0,67%09/12 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General640,09646,07633,73-8,18-1,26%09/12 
 FTSE/ATHEX Capped 20579,11583,10571,93-6,71-1,15%09/12 
 FTSE/Athex 201.739,561.751,391.717,56-19,40-1,10%09/12 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng22.760,9822.813,8522.660,22-100,86-0,44%09/12 
 FTSE CHI Hong Kong9.796,189.820,689.756,34-63,29-0,64%09/12 
 FTSE China 5016.339,6616.416,6716.254,44-70,39-0,43%09/12 
 FTSE EPRA/NAREIT Hong Kong1.792,051.795,511.779,11+10,77+0,60%09/12 
 Hang Seng China Enterprises9.867,959.923,849.813,39-28,87-0,29%09/12 
 Hang Seng China-Affiliated3.754,233.788,363.736,08-18,75-0,50%09/12 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex26.747,1826.803,7626.707,81+52,90+0,20%09/12 
 Nifty 508.261,758.274,958.241,95+14,90+0,18%09/12 
 India Vix15,067515,637514,5325-0,4575-2,95%09/12 
 Nifty 1008.501,708.517,708.485,10+8,30+0,10%09/12 
 Nifty 2004.426,754.433,554.416,65+6,65+0,15%09/12 
 Nifty 50 USD4.235,754.235,754.235,750,000,00%09/12 
 Nifty 50 Value 203.672,653.675,353.651,60+23,75+0,65%09/12 
 Nifty 5007.101,157.112,257.085,20+11,90+0,17%09/12 
 Nifty Midcap 10014.931,4014.941,1014.858,85+83,05+0,56%09/12 
 Nifty Midcap 503.784,453.789,053.747,20+41,35+1,10%09/12 
 Nifty Next 5022.237,7522.363,7522.184,95-69,65-0,31%09/12 
 NIFTY Quality 302.108,452.118,302.104,75-1,70-0,08%09/12 
 Nifty Smallcap 1005.913,355.933,905.871,75+56,80+0,97%09/12 
 BSE MidCap12.535,2212.547,8812.495,55+26,88+0,21%09/12 
 BSE SmallCap12.320,0812.348,4112.283,27+63,83+0,52%09/12 
 S&P BSE-1008.512,428.528,988.496,70+13,07+0,15%09/12 
 S&P BSE-2003.569,623.576,283.562,96+6,23+0,17%09/12 
 S&P BSE-50011.227,7311.249,6011.207,21+22,56+0,20%09/12 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.308,1265.308,1265.284,766+4,392+0,08%09/12 
 FTSE Indonesia2.814,602.814,602.814,60+5,64+0,20%10/12 
 Jakarta LQ45890,31890,31885,30+0,64+0,07%09/12 
 Kompas 1001.121,461.122,201.116,52-0,59-0,05%09/12 
 PEFINDO 25374,97380,89374,97-3,81-1,01%09/12 

Irak

 IndexAkt.HochTief+/-+/- %Zeit
 ISX Main 60640,08640,08640,08+0,45+0,07%08/12 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.440,056.443,986.370,05+44,07+0,69%09/12 
 FTSE Ireland348,40348,40348,40-0,60-0,17%10/12 
 ISEQ 20 Price1.048,141.048,651.035,82+7,49+0,72%09/12 
 ISEQ General9.139,389.149,789.035,87+87,36+0,97%09/12 
 ISEQ Small Capital2.324,502.335,912.301,75+12,38+0,54%09/12 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.214,841.217,711.214,30-1,16-0,10%09/12 
 ICEX All Share Total Return584,03585,40583,76-0,56-0,10%09/12 
 OMX Iceland 6 PI ISK1.717,561.723,601.716,09-1,42-0,08%09/12 
 OMX Iceland Mid Cap PI82,7883,0282,75-0,07-0,09%09/12 
 OMX Iceland Small Cap PI224,53224,94224,32-0,27-0,12%09/12 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.445,541.447,811.441,31+4,90+0,34%08/12 
 TA Composite1.225,391.227,451.220,49+6,94+0,57%08/12 
 Tel Aviv 1001.264,301.265,591.259,75+5,07+0,40%08/12 
 Tel Aviv 75899,43900,13892,49+4,52+0,51%08/12 
 Tel Aviv Mid-Cap 1201.273,461.275,551.262,54+10,21+0,81%08/12 
 Tel Aviv Mid-Cap 50774,98776,38765,36+8,92+1,16%08/12 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB18.292,6518.473,1718.167,37-135,21-0,73%09/12 
 FTSE Italia All Share19.927,8520.100,3319.806,01-132,27-0,66%09/12 
 FTSE Italia Mid Cap30.909,1831.014,1130.776,58-64,56-0,21%09/12 
 FTSE Italia Small Cap17.214,8717.251,5317.107,44+57,79+0,34%09/12 
 FTSE MIB TR EUR34.042,9334.042,9334.042,93-251,63-0,73%09/12 
 Italien 401.791,81.806,51.776,6-8,3-0,46%09/12 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22518.996,3719.042,4818.821,41+230,90+1,23%09/12 
 JASDAQ118,67118,67118,25-0,09-0,08%09/12 
 JASDAQ 203.254,193.254,193.210,38-14,53-0,44%09/12 
 JPX-Nikkei 40013.655,6913.672,3313.527,52+110,58+0,82%09/12 
 Nikkei 10001.805,151.806,971.788,71+15,44+0,86%09/12 
 Nikkei 300306,69307,09303,95+2,76+0,91%09/12 
 Nikkei 5001.704,611.706,261.690,88+10,12+0,60%09/12 
 Nikkei JQ Average2.663,372.667,782.660,64-3,88-0,15%09/12 
 Nikkei Volatility18,6518,7216,71+0,45+2,47%09/12 
 TOPIX1.525,361.526,971.510,98+12,67+0,84%09/12 
 Topix 100989,23990,44979,83+9,66+0,99%09/12 
 Topix 10001.440,131.441,731.426,54+12,12+0,85%09/12 
 Topix 5001.185,181.186,571.174,02+10,28+0,87%09/12 
 TOPIX Composite1.928,491.930,451.910,46+16,02+0,84%09/12 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.163,422.163,422.156,65+1,20+0,06%08/12 
 Amman SE AllShare4.047,504.047,504.047,50+8,90+0,22%08/12 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX15.312,2015.347,7415.300,59+17,00+0,11%09/12 
 S&P/TSX 60902,92904,73901,29+1,71+0,19%09/12 
 S&P/TSX Completion964,80968,60963,89-1,22-0,13%09/12 
 S&P/TSX Equity15.838,5915.838,5915.838,590,000,00%09/12 
 S&P/TSX SmallCap655,73659,39654,54-0,07-0,01%09/12 
 S&P/TSX Venture748,80753,11747,29-0,70-0,09%09/12 

Kasachstan

 IndexAkt.HochTief+/-+/- %Zeit
 KASE1.376,751.376,921.367,60+8,72+0,64%09/12 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.053,9510.056,069.975,06+64,66+0,65%08/12 
 FTSE NASDAQ Qatar 105.828,485.828,485.771,45+55,43+0,96%08/12 
 QE All Shares2.763,622.763,672.746,51+13,92+0,51%08/12 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.158,893.158,893.158,89-21,67-0,68%09/12 
 FTSE NSE Kenya 15160,41163,03159,48-1,25-0,77%09/12 
 FTSE NSE Kenya 25164,63168,28163,91-1,65-0,99%09/12 
 Nairobi All Share132,25132,25132,25-1,45-1,08%09/12 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.324,801.324,801.312,04+10,42+0,79%09/12 
 COL General9.881,359.882,019.784,43+83,35+0,85%09/12 
 COL201.113,391.113,601.095,85+17,54+1,60%09/12 
 COLEQTY907,27907,27898,75+6,91+0,77%09/12 
 FTSE Colombia3.903,763.903,763.903,76+37,58+0,97%10/12 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.982,981.990,971.981,28-5,69-0,29%09/12 
 CROBEX101.153,651.159,231.153,65-5,44-0,47%09/12 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse5.589,165.593,985.562,8524,430,44%07/12 
 KSX 15872,82879,46870,01-2,16-0,25%07/12 
 Kuwait Parallel Market1.027,281.032,321.022,253,630,35%07/12 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General740,97745,99739,81-0,87-0,12%09/12 
 DJ Latvia Total Market1.111,371.111,371.111,370,000,00%10/12 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.224,621.224,62130,91-942,80-76,99%10/12 
 BDL STOCK IX 113,26111,43111,43-1,83-1,64%09/12 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General559,96561,85559,04-1,78-0,32%09/12 
 DJ Lithuania Total Market (EUR)857,21857,21857,210,000,00%10/12 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP109,42109,47109,32+0,07+0,06%09/12 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic10.108,8210.108,8210.108,820,000,00%09/12 
 Malawi All Share12.882,8012.882,8012.882,800,000,00%09/12 
 Malawi Foreign2.026,072.026,072.026,070,000,00%09/12 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.641,421.641,851.636,61-2,33-0,14%09/12 
 FTSE Malaysia233,85233,85233,85-0,34-0,14%10/12 
 Malaysia ACE4.706,434.750,944.671,67-34,54-0,73%09/12 
 FTSE Malaysia Mid 7013.144,7213.166,3413.100,59-9,54-0,07%09/12 
 Malaysia Top 10011.209,5811.210,3911.176,33-14,03-0,13%09/12 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.495,762.495,762.495,760,000,00%10/12 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares10.957,2410.954,6210.753,18+204,06+1,90%09/12 
 FTSE CSE Morocco 159.858,839.858,839.644,49+211,27+2,19%09/12 
 FTSE CSE Morocco All-Liquid9.364,369.364,369.185,52+178,84+1,95%09/12 
 MADEX8.977,978.975,708.815,26+162,71+1,85%09/12 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.806,501.809,681.802,90+2,58+0,14%09/12 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC46.913,4746.955,5146.166,79+553,24+1,19%09/12 
 IMC30839,98839,98833,03+4,34+0,52%09/12 
 INMEX2.772,842.776,072.729,75+30,42+1,11%09/12 
 IPC CompMx383,44383,72377,56+4,36+1,15%09/12 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares1.093,531.098,991.088,21-5,17-0,47%09/12 
 Namibia Local543,85548,13542,55-4,68-0,85%09/12 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand218,52219,13218,10-0,74-0,34%09/12 
 DJ New Zealand (USD)289,07290,97288,38-1,10-0,38%09/12 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX469,77470,45466,95+3,10+0,66%09/12 
 AEX All Share710,15711,28704,60+5,54+0,79%09/12 
 AEX Volatility13,8414,3413,29+0,37+2,78%09/12 
 AMS Small Cap806,09808,23804,42-0,73-0,09%09/12 
 AMX664,67666,08662,28+2,05+0,31%09/12 
 Euronext 100913,06915,16908,05+5,79+0,64%09/12 
 Next 150 Index2.448,292.450,122.432,86+16,21+0,67%09/12 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.156,911.156,911.149,47+4,39+0,38%09/12 
 NSE All Share25.817,6925.817,6925.684,15+78,51+0,31%09/12 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark683,03683,11676,13+5,17+0,76%09/12 
 Oslo OBX617,26617,26609,79+5,60+0,92%09/12 
 OBX Price397,16397,16392,36+3,60+0,91%09/12 
 OMX Oslo 20483,50483,50477,45+4,71+0,98%09/12 
 Oslo All Share757,43757,45750,43+6,25+0,83%09/12 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.667,585.669,645.654,11+11,23+0,20%08/12 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.598,612.618,262.589,80+5,75+0,22%09/12 
 ATX 51.360,691.374,231.352,64+7,04+0,52%09/12 
 ATX Prime1.317,091.325,621.311,58+4,16+0,32%09/12 
 FTSE Austria270,18270,18270,18+0,86+0,32%10/12 
 Immobilien ATX EUR249,17251,33248,63+0,22+0,09%09/12 
 New Europe Blue Chip EUR988,80994,48986,47-3,12-0,31%09/12 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10045.387,2345.489,5944.898,85+645,25+1,44%09/12 
 KMI All Shares21.881,3421.929,7521.652,04+314,39+1,46%09/12 
 FTSE Pakistan1.574,851.574,851.574,85+21,28+1,37%10/12 
 Karachi 3024.447,4324.514,2824.147,45+402,49+1,67%09/12 
 Karachi All Share31.119,4031.173,3230.824,68+385,00+1,25%09/12 
 Karachi Meezan 3077.320,3877.614,0976.460,03+1.374,43+1,81%09/12 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds529,12529,12525,06+2,29+0,43%08/12 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General15.612,9415.646,4515.577,47-20,34-0,13%09/12 
 FTSE Peru115,41115,41115,41-0,89-0,77%10/12 
 S&P Lima Corporate Gov166,64168,11165,70-1,28-0,76%09/12 
 S&P Lima Select23.438,2623.491,9623.361,49-20,60-0,09%09/12 
 S&P Peru Select413,56415,78411,83-1,92-0,46%09/12 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.043,167.045,837.018,99+20,78+0,30%09/12 
 FTSE Philippines605,52605,52605,52+0,40+0,07%10/12 
 PHS All Shares4.229,394.233,404.215,03+7,76+0,18%09/12 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.899,761.918,271.888,59-21,32-1,11%09/12 
 WIG302.202,192.224,242.194,56-24,44-1,10%09/12 
 mWIG404.203,584.237,914.193,17-24,70-0,58%09/12 
 sWIG8014.070,2714.077,2814.012,50-2,87-0,02%09/12 
 WIG50.693,7551.100,0650.551,39-429,68-0,84%09/12 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 204.638,074.652,144.594,23+11,17+0,24%09/12 
 PSI All Share GR2.498,552.501,782.476,46+8,50+0,34%09/12 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share127,13127,13127,130,000,00%09/12 
 Rwanda Share118,90118,90118,900,000,00%09/12 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET6.894,986.898,676.857,59+33,58+0,49%09/12 
 Bucharest BET-XT625,15625,58622,53+2,11+0,34%09/12 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX2.208,532.220,012.197,49+1,51+0,07%09/12 
 RTSI1.110,141.110,141.095,32+12,75+1,16%09/12 
 MICEX 104.843,744.864,764.827,46+7,01+0,14%09/12 
 RTS 21.239,321.240,571.218,84+7,55+0,61%09/12 
 RTS Standard14.531,1414.602,5214.447,45+30,53+0,21%09/12 
 Russian VIX21,65021,87019,930+1,120+5,46%09/12 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share4.169,324.169,324.169,320,000,00%09/12 
 LSE EN257,99257,99257,990,000,00%08/12 
 LSE Inv353,27579,70579,70+226,43+64,10%09/12 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien7.118,007.144,947.110,95-6,10-0,09%08/12 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.534,271.538,381.514,16+14,13+0,93%09/12 
 OMX Nordic 401.448,741.450,771.425,56+19,87+1,39%09/12 
 OMX Stockholm534,28535,34527,43+5,62+1,06%09/12 
 OMX Stockholm Benchmark478,56479,67472,36+4,84+1,02%09/12 
 OMX Stockholm Mid Cap708,23708,48699,62+8,07+1,15%09/12 
 OMX Stockholm Small Cap694,16694,47688,47+4,77+0,69%09/12 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI8.099,638.123,757.967,91+145,95+1,83%09/12 
 FTSE Switzerland431,79431,79431,79+7,31+1,72%10/12 
 Swiss All Share Cumulative Dividend8.741,098.761,588.618,62+141,32+1,64%09/12 
 Swiss Mid Price1.957,311.958,801.938,07+18,91+0,98%09/12 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15719,52720,48713,37+2,44+0,34%09/12 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial149,39149,39149,390,000,00%09/12 
 Zimbabwe Mining55,5255,5255,520,000,00%09/12 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore294,54294,54294,54-0,89-0,30%10/12 
 MSCI Singapore330,27331,59329,60-1,10-0,33%09/12 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX303,12303,65303,120,000,00%09/12 
 DJ Slovakia Total Market (EUR)1.103,801.103,801.103,800,000,00%10/12 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP705,46709,67702,88+1,59+0,23%09/12 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 359.169,609.179,409.093,40+24,20+0,26%09/12 
 FTSE Latibex  1.861,901.868,701.833,60+18,20+0,99%09/12 
 General Madrid923,81924,52916,09+2,41+0,26%09/12 
 IBEX Medium Cap14.393,6014.393,6014.214,70+161,40+1,13%09/12 
 IBEX Small Cap4.837,004.837,004.799,70+14,30+0,30%09/12 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.324,106.347,396.324,10-13,72-0,22%09/12 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 404.984,14.988,24.920,9+39,0+0,79%09/12 
 FTSE South Africa3.143,063.143,063.143,06+35,07+1,13%10/12 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.024,692.026,832.019,79-6,38-0,31%09/12 
 KOSPI 501.717,991.721,021.713,22-6,39-0,37%09/12 
 FTSE Korea272,68272,68272,68-1,01-0,37%10/12 
 KOSDAQ594,35594,53585,24+9,73+1,66%09/12 
 KQ 1001.133,531.133,571.108,59+25,38+2,29%09/12 
 KOSPI 1001.970,011.973,691.966,21-8,66-0,44%09/12 
 KOSPI 200260,91261,29260,34-1,09-0,42%09/12 
 KOSPI Large Sized1.948,881.951,781.944,61-7,75-0,40%09/12 
 KOSPI Medium Sized2.464,512.468,242.449,80-2,09-0,08%09/12 
 KOSPI Small Sized1.971,441.972,591.958,27+14,78+0,76%09/12 
 KRX 1004.096,074.099,864.083,22-9,97-0,24%09/12 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted9.392,689.399,259.366,86+16,82+0,18%09/12 
 FTSE TWSE Taiwan Mid Cap 1006.378,446.384,876.368,47+9,97+0,16%09/12 
 MSCI Taiwan350,87350,95349,36+0,58+0,17%09/12 
 TSEC Taiwan 507.115,277.118,577.084,01+11,53+0,16%09/12 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.277,372.277,372.277,370,000,00%08/12 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.526,321.532,841.522,84+0,91+0,06%09/12 
 FTSE SET All-Share1.784,381.791,301.780,16+2,23+0,13%09/12 
 FTSE SET Large Cap1.592,121.599,511.586,69+2,52+0,16%09/12 
 FTSE SET Mid Cap2.429,762.441,222.421,95-0,030,00%09/12 
 FTSE SET Mid Small Cap2.458,362.468,662.451,32+1,32+0,05%09/12 
 FTSE SET Shariah1.240,071.245,431.235,13+4,94+0,40%09/12 
 MAI600,61605,39600,00-0,91-0,15%09/12 
 SET 1002.155,952.166,612.150,08+1,56+0,07%09/12 
 SET 50954,37959,36951,35+0,69+0,07%09/12 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX900,71906,59899,48+1,14+0,13%09/12 
 FTSE Czech Republic1.105,121.105,121.105,12+7,48+0,68%10/12 
 OETOB Czech Traded (CZK)1.148,381.155,191.145,67+2,26+0,20%09/12 
 OETOB Czech Traded (EUR)1.156,201.163,221.152,88+2,66+0,23%09/12 
 OETOB Czech Traded (USD)1.218,291.232,781.217,42-5,79-0,47%09/12 
 PX-GLOB1.165,281.165,281.165,280,000,00%09/12 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.461,835.466,715.454,78-5,23-0,10%09/12 
 Tunindex202.303,952.307,452.299,39-0,82-0,04%09/12 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10075.727,2876.177,1475.584,76-202,04-0,27%09/12 
 BIST 100-3098.770,6199.236,2198.370,48-127,13-0,13%09/12 
 BIST 3092.690,7193.285,1292.500,53-271,68-0,29%09/12 
 BIST 5072.396,1172.832,3072.261,29-207,85-0,29%09/12 
 BIST All Shares76.966,5477.384,8376.828,04-175,26-0,23%09/12 
 BIST All-100107.753,25107.950,61107.454,26+232,75+0,22%09/12 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.529,001.529,001.529,000,000,00%09/12 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS266,52266,65266,030,000,00%05/12 
 Ukraine UX793,17801,21706,27-8,04-1,00%09/12 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE30.588,3830.659,2330.399,76-41,10-0,13%09/12 
 BUMIX1.892,831.892,861.875,87+10,04+0,53%09/12 
 FTSE Hungary3.013,143.013,143.013,14-6,62-0,22%10/12 
 HTX (EUR)3.941,663.951,573.921,29-6,83-0,17%09/12 
 HTX (HUF)8.052,608.063,888.004,36-0,39-0,36%09/12 
 HTX (USD)4.153,334.196,804.135,37-36,61-0,87%09/12 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3019.756,8519.757,7419.623,19+142,04+0,72%09/12 
 Nasdaq 1004.895,904.897,244.877,18+36,72+0,76%09/12 
 Nasdaq5.444,505.450,165.427,12+27,14+0,50%09/12 
 S&P 5002.259,532.259,802.249,23+13,34+0,59%09/12 
 S&P 500 VIX11,7512,7211,67-0,89-7,04%09/12 
 DJ Composite6.957,406.958,156.928,64+33,05+0,48%09/12 
 DJ Transportation9.407,199.490,299.379,53-13,89-0,15%09/12 
 DJ Utility645,86646,03640,76+5,11+0,80%09/12 
 NYSE Composite11.191,7911.194,2311.152,68+41,83+0,38%09/12 
 NYSE Market Composite2.296,732.308,102.289,97+11,94+0,52%09/12 
 OTCM ADR1.439,101.439,171.434,30+5,32+0,37%09/12 
 OTCM QX ADR 301.235,831.236,731.227,08+9,78+0,80%09/12 
 Russell 20001.388,661.394,051.383,54+1,27+0,09%09/12 
 Russell 2000 NR1.906,451.906,451.906,450,000,00%09/12 
 S&P 100996,02996,30989,34+7,94+0,80%09/12 
 S&P Industrials Composite2.975,25122.975,25122.975,25120,00000,00%09/12 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil36.350,6336.530,4836.350,63-179,85-0,49%09/12 
 Merinvest Composite235,75235,75235,75-2,24-0,94%08/12 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.517,154.518,714.433,63+83,41+1,88%08/12 
 Dubai Generell3.558,683.559,803.496,06+62,95+1,80%08/12 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1006.954,216.962,256.929,46+22,66+0,33%09/12 
 FTSE 25017.733,1217.754,6917.669,60+51,13+0,29%09/12 
 FTSE 3503.832,683.836,043.820,32+12,25+0,32%09/12 
 FTSE AIM All Share820,41820,41816,63+7,22+0,89%09/12 
 FTSE All Share3.775,803.778,653.763,33+12,45+0,33%09/12 
 FTSE SmallCap5.019,065.019,064.988,41+30,65+0,61%09/12 
 FTSE techMARK 1004.214,534.222,904.181,40+33,13+0,79%09/12 
 Vereinigtes Königreich 1001.125,51.127,31.122,0+3,0+0,27%09/12 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30619,64621,86617,29+0,19+0,03%09/12 
 FTSE Vietnam277,66277,66277,66-0,58-0,21%09/12 
 FTSE Vietnam All704,72704,72704,72+0,41+0,06%09/12 
 HNX79,6179,9179,24+0,24+0,31%09/12 
 VN663,07664,46659,46+4,18+0,63%09/12 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market41,6342,7341,50-1,00-2,35%09/12 
 Cyprus Alternative Market759,29761,26757,48-1,79-0,24%09/12 
 Cyprus Main and Parallel Market63,9164,6663,82-0,58-0,90%09/12 
 DJ Cyprus Total Market (EUR)2,7502,7702,730+0,010+0,05%09/12 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.