Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
 EGX309.258,189.258,189.285,249.229,83+37,99+0,41%20/11 
 EGX 1001.155,161.155,161.160,151.150,72+5,21+0,45%20/11 
 EGX 20 Capped10.689,0510.689,0510.744,0810.665,61+43,31+0,41%20/11 
 KAIRO SE EGX70646,39646,39650,12646,20+0,82+0,13%20/11 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Merval9.976,679.976,679.976,679.671,96+304,26+3,14%21/11 
 Bolsa G457.416,69457.416,69457.417,38443.959,31+13.470,59+3,03%21/11 
 Burcap28.722,2128.722,2128.779,6627.949,48+770,58+2,75%21/11 
 M. AR8.948,268.948,268.967,148.741,20+206,59+2,36%21/11 
 Merval 2510.138,9610.138,9610.138,969.847,01+291,53+2,96%21/11 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/ASX 2005.304,305.304,305.327,205.292,90-11,94-0,22%21/11 
 ALL ORDINARIES5.292,105.292,105.312,805.281,40-10,35-0,20%21/11 
 S&P/ASX 1004.417,004.417,004.436,404.407,20-9,62-0,22%21/11 
 S&P/ASX 203.334,803.334,803.351,903.326,20-6,77-0,20%21/11 
 S&P/ASX 3005.246,805.246,805.269,005.235,80-11,44-0,22%21/11 
 S&P/ASX 505.459,105.459,105.483,105.446,30-9,90-0,18%21/11 
 S&P/ASX All Australian 2005.259,905.259,905.282,805.248,40-11,93-0,23%21/11 
 S&P/ASX All Australian 505.394,805.394,805.418,905.382,50-10,28-0,19%21/11 
 S&P/ASX MIDCAP504.549,204.549,204.573,404.542,60-23,45-0,51%21/11 
 S&P/ASX Small Ord2.061,902.061,902.069,102.058,60-5,09-0,25%21/11 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bahrain All Share1.441,241.441,241.450,561.438,36-7,34-0,51%20/11 
 ESTERAD1.489,071.489,071.501,321.485,44-9,85-0,66%20/11 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BEL 203.235,233.193,243.240,243.192,04+41,99+1,31%21/11 
 BEL 20 Institutional7.594,927.594,927.606,687.493,54+98,57+1,31%21/11 
 BEL Mid3.698,083.669,643.703,663.671,04+28,44+0,78%21/11 
 BEL Small10.055,2110.055,2110.076,8110.015,53+45,14+0,45%21/11 
 BEL-20 Private6.102,106.102,106.111,556.020,64+79,20+1,31%21/11 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Domestic Company9.519,679.485,779.519,679.519,670,000,00%21/11 
 BSE Foreign Company1.579,221.579,221.579,221.579,220,000,00%21/11 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bovespa56.084,0456.084,0456.214,0553.403,06+2.681,23+5,02%21/11 
 Brazil broad-Based2.138,792.138,792.143,402.042,29+96,49+4,72%21/11 
 Brazil Index23.080,8523.080,8523.137,2922.032,27+1.048,49+4,76%21/11 
 Brazil Index 509.510,599.510,599.532,939.059,28+451,75+4,99%21/11 
 Mid-Large Cap Index1.060,631.060,631.063,061.011,40+49,28+4,87%21/11 
 Small Cap Index1.169,411.169,411.172,261.130,23+37,89+3,35%21/11 
 Tag Along Index12.175,5312.175,5312.203,9011.719,80+455,67+3,89%21/11 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sofia515,24519,82520,72514,21-4,58-0,88%21/11 
 BG TR30405,19405,19408,35403,68-3,05-0,75%21/11 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPSA3.988,043.988,044.005,783.975,58+11,86+0,30%21/11 
 IGPA19.422,4419.422,4419.489,1619.349,59+70,48+0,36%21/11 
 INTER-104.915,564.915,564.924,614.875,35+37,92+0,78%21/11 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Shanghai2.487,112.487,112.488,202.446,65+34,45+1,40%21/11 
 FTSE China A507.638,097.638,097.648,787.447,76+159,87+2,14%21/11 
 S&P/CITIC3002.218,022.218,022.219,122.177,32+35,34+1,62%21/11 
 S&P/CITIC501.799,201.799,201.800,911.754,57+37,40+2,12%21/11 
 SZSE Component8.332,308.332,308.335,598.194,52+126,92+1,55%21/11 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.124,0911.124,0911.124,0911.124,090,000,00%21/11 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXC20751,71751,71753,70746,15+7,73+1,04%21/11 
 OMX Copenhagen All shares908,68908,68910,44903,45+8,51+0,94%21/11 
 OMX Copenhagen Benchmark1.013,651.013,651.016,171.006,95+9,35+0,93%21/11 
 OMX Copenhagen Mid Cap315,02315,02315,02311,01+3,30+1,06%21/11 
 OMX Copenhagen Small Cap150,02150,02150,02148,57+1,26+0,85%21/11 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DAX9.732,559.732,559.736,149.508,17+248,58+2,62%21/11 
 Euro Stoxx 503.194,223.194,223.195,403.107,05+92,01+2,97%21/11 
 Classic All Share5.540,705.540,705.546,975.447,00+92,76+1,70%21/11 
 DAX Midcap Market1.487,691.487,691.490,681.468,79+23,87+1,63%21/11 
 DAX Technology All Share1.580,191.580,191.584,361.571,56+11,73+0,75%21/11 
 HDAX5.068,975.068,975.070,384.961,80+121,98+2,47%21/11 
 MDAX16.840,9416.840,9416.878,6416.587,09+301,95+1,83%21/11 
 Prime All Share3.727,283.727,283.728,273.648,32+86,97+2,39%21/11 
 SDAX7.001,707.001,707.001,706.934,72+88,14+1,27%21/11 
 STOXX 600345,24338,28345,54338,62+6,96+2,06%21/11 
 TecDAX1.329,021.329,021.332,761.321,35+10,42+0,79%21/11 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Guayaquil Select168,01168,01168,01168,010,000,00%20/11 
 Ecuador General Adj1.212,161.212,161.212,161.212,160,000,00%20/11 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tallinn SE General758,68758,68759,90757,74+0,61+0,08%21/11 
 DJ Estonia Total Market (EUR)884,04882,35884,04884,04+1,69+0,19%21/11 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Helsinki 253.023,963.023,963.025,832.944,30+80,68+2,74%21/11 
 OMX Helsinki7.811,677.811,677.819,777.638,15+177,00+2,32%21/11 
 OMX Helsinki Benchmark43,3743,3743,3742,23+1,14+2,71%21/11 
 OMX Helsinki Cap PI5.035,005.035,005.042,404.927,17+110,74+2,25%21/11 
 OMX Helsinki Mid Cap226,89226,89227,66224,84+2,16+0,96%21/11 
 OMX Helsinki Small Cap PI215,46215,46215,94213,27+1,79+0,84%21/11 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CAC 404.347,234.347,234.356,114.240,19+113,02+2,67%21/11 
 CAC All-Tradable3.320,253.241,023.326,653.245,59+79,23+2,44%21/11 
 CAC AllShares4.886,374.886,374.892,654.788,54+105,32+2,20%21/11 
 CAC Large 604.800,044.680,694.808,994.686,76+119,35+2,55%21/11 
 CAC Mid & Small9.096,219.096,219.116,898.976,42+139,02+1,55%21/11 
 CAC Mid 609.323,239.174,009.349,619.184,00+149,23+1,63%21/11 
 CAC Next 209.142,869.015,959.147,429.013,30+126,91+1,41%21/11 
 CAC Small7.817,337.728,297.834,967.743,41+89,04+1,15%21/11 
 SBF 1203.393,953.312,253.400,643.316,89+81,70+2,47%21/11 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Athens General995,07959,85997,19953,52+35,22+3,67%21/11 
 FTSE/ATHEX Capped 201.052,501.052,501.054,891.008,19+35,75+3,52%21/11 
 FTSE/Athex 25322,81310,20323,53307,93+12,61+4,07%21/11 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Hang Seng23.437,1223.437,1223.508,0223.301,48+87,48+0,37%21/11 
 FTSE CHI Hong Kong10.107,1010.107,1010.136,2210.052,08+43,12+0,43%21/11 
 FTSE China 2516.924,5216.924,5217.022,2516.816,93+100,78+0,60%21/11 
 FTSE EPRA/NAREIT Hong Kong1.939,031.942,371.942,011.933,91-3,34-0,17%21/11 
 Hang Seng China Enterprises10.447,1810.447,1810.506,6610.345,08+67,75+0,65%21/11 
 Hang Seng China-Affiliated4.353,344.353,344.367,084.313,75+39,61+0,92%21/11 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sensex28.334,6328.334,6328.360,6628.038,40+267,07+0,95%21/11 
 CNX Nifty8.477,358.477,358.489,808.398,60+75,45+0,90%21/11 
 CNX 1008.443,008.443,008.455,258.377,80+63,75+0,76%21/11 
 CNX 2004.338,204.338,204.346,654.308,75+29,65+0,69%21/11 
 CNX Midcap12.253,9512.253,9512.333,1512.245,55-0,10-0,07%21/11 
 CNX Nifty Junior18.509,6518.509,6518.635,7018.461,85+1,20+0,01%21/11 
 CNX Smallcap5.229,905.229,905.297,155.222,00-33,10-0,63%21/11 
 India Vix13,852513,852515,145011,0500-0,3125-2,21%21/11 
 Nifty Midcap 503.362,703.362,703.396,203.359,70+0,95+0,03%21/11 
 S&P BSE Mid Cap10.195,7910.195,7910.293,1810.177,53-7,94-0,08%21/11 
 S&P BSE SmallCap11.325,8411.325,8411.422,2911.308,64-10,89-0,10%21/11 
 S&P CNX 5006.847,306.847,306.864,456.808,85+41,00+0,60%21/11 
 S&P CNX Defty4.749,204.749,204.749,204.749,200,000,00%21/11 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IDX5.112,0455.112,0455.122,8225.084,095+18,479+0,36%21/11 
 FTSE Indonesia2.769,602.759,512.769,602.769,60+10,09+0,37%21/11 
 Jakarta LQ45878,56878,56881,85873,43+3,40+0,39%21/11 
 Kompas 1001.120,981.120,981.124,531.114,60+4,58+0,41%21/11 
 PEFINDO 25465,62465,62467,45459,41+5,67+1,23%21/11 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ISEQ Overall4.970,474.970,474.983,744.869,03+84,05+1,72%21/11 
 FTSE Ireland310,51304,52310,51310,51+5,99+1,97%21/11 
 ISEQ 20 Price815,06815,06817,45797,88+14,11+1,76%21/11 
 ISEQ General6.627,396.627,396.651,796.490,06+104,40+1,60%21/11 
 ISEQ Small Capital2.750,922.750,922.750,922.718,79+14,92+0,55%21/11 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Iceland All-Share923,67923,67929,17923,67-1,93-0,21%21/11 
 ICEX All Share Total Return422,05422,05424,57422,05-0,88-0,21%21/11 
 OMX Iceland 6 PI ISK1.235,241.235,241.246,561.235,24-3,24-0,26%21/11 
 OMX Iceland Mid Cap PI63,4563,4563,8263,43-0,01-0,02%21/11 
 OMX Iceland Small Cap PI160,58160,58162,17160,58-1,44-0,89%21/11 
 OMXI-FO All Share148,13148,13148,13148,130,000,00%21/11 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tel Aviv 251.453,261.453,261.456,731.448,05+1,52+0,10%20/11 
 Tel Aviv 1001.292,621.292,621.299,421.289,86-3,37-0,26%20/11 
 Tel Aviv 75850,70850,70863,18850,70-10,03-1,17%20/11 
 Tel Aviv Mid-Cap 120926,19926,19927,99924,91+0,05+0,01%20/11 
 Tel Aviv Mid-Cap 50500,47500,47500,74498,26+1,15+0,23%20/11 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE MIB19.954,5119.954,5119.954,5119.233,74+745,29+3,88%21/11 
 FTSE Italia All-Share21.038,2221.038,2221.038,2220.334,95+733,16+3,61%21/11 
 FTSE Italia Mid Cap25.045,2325.045,2325.058,0624.697,80+371,24+1,50%21/11 
 FTSE Italia Small Cap16.488,3816.488,3816.507,9216.272,58+214,23+1,32%21/11 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Nikkei 22517.357,5117.357,5117.381,5917.108,20+56,65+0,33%21/11 
 JPX-Nikkei 40012.778,2312.778,2312.790,2512.633,34+16,39+0,13%21/11 
 Nikkei 10001.654,001.654,001.655,591.635,60+2,94+0,18%21/11 
 Nikkei 300283,32283,32283,61280,09+0,42+0,15%21/11 
 Nikkei 5001.497,031.497,031.498,491.480,35+2,37+0,16%21/11 
 Nikkei JQ Average2.340,192.340,192.346,292.327,22-1,99-0,08%21/11 
 Nikkei Volatility24,6824,6826,3724,65-0,11-0,44%21/11 
 TOPIX1.400,181.400,181.401,581.384,61+2,54+0,18%21/11 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Amman Aktien2.135,932.132,992.135,962.126,82+2,94+0,14%20/11 
 Amman SE AllShare4.202,304.202,304.202,304.202,30+4,50+0,11%20/11 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/TSX15.111,1315.111,1315.184,3615.087,42+35,95+0,24%21/11 
 S&P/TSX 60878,69878,69883,04877,55+1,30+0,15%21/11 
 S&P/TSX Completion991,24991,24996,01988,65+4,96+0,50%21/11 
 S&P/TSX Equity15.616,2115.577,7415.616,2115.616,210,000,00%0:28:00 
 S&P/TSX SmallCap616,99616,99620,57613,91+6,45+1,06%21/11 
 S&P/TSX Venture789,13789,13792,70785,33+5,56+0,71%21/11 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Doha Wertpapiermarkt13.846,0113.846,0113.941,0013.804,26-55,07-0,40%20/11 
 FTSE NASDAQ Qatar 107.446,567.446,567.486,527.407,29+18,52+0,25%20/11 
 QE All Shares3.512,283.512,283.533,573.500,33-10,16-0,29%20/11 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kenya NSE 205.166,455.145,285.166,455.166,45+21,17+0,41%21/11 
 FTSE NSE Kenya 15210,63210,63211,96210,30+0,02+0,01%21/11 
 FTSE NSE Kenya 25211,39211,39212,85211,20+0,07+0,03%21/11 
 Nairobi All Share162,06162,07162,06162,06-0,01-0,01%21/11 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 COL General12.949,3812.856,3712.983,4012.856,37+93,01+0,72%21/11 
 COL201.219,961.208,091.222,211.208,09+11,87+0,98%21/11 
 COLCAP1.598,591.590,121.601,801.590,12+8,47+0,53%21/11 
 FTSE Colombia4.763,904.767,244.763,904.763,90-3,33-0,07%21/11 
 FTSE Colombia 202.027,282.027,282.033,982.019,23+8,05+0,40%21/11 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CROBEX1.809,611.809,611.810,621.804,29+2,83+0,16%21/11 
 CROBEX101.030,561.030,561.030,871.027,20+2,37+0,23%21/11 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.985,896.985,897.031,236.968,79-39,47-0,56%20/11 
 KSX 151.127,811.127,811.139,561.126,94-5,10-0,45%20/11 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Riga General423,53423,53423,53418,62+3,63+0,86%21/11 
 DJ Latvia Total Market814,90803,10814,90814,90+11,80+1,47%21/11 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BLOM STK IDX 1.175,191.174,591.175,271.173,15+0,60+0,05%21/11 
 BDL STOCK IX 105,84105,84105,84105,84-0,13-0,12%20/11 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Vilnius SE General451,56451,56454,00451,02-1,05-0,23%21/11 
 DJ Lithuania Total Market (EUR)742,32744,13742,32742,32-1,81-0,24%21/11 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 61 Pfandbrief117,14117,14117,15116,94+0,08+0,06%21/11 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Domestic Share11.514,2511.341,1611.514,2511.514,250,000,00%21/11 
 Foreign Share1.745,851.745,851.745,851.745,850,000,00%21/11 
 Malawi All Share14.625,7314.408,1014.625,7314.625,730,000,00%21/11 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE Malaysia KLCI1.809,131.809,131.817,561.808,13-13,16-0,72%21/11 
 FTSE Malaysia259,28261,15259,28259,28-1,87-0,72%21/11 
 FTSE Malaysia ACE6.552,336.552,336.607,846.523,01-17,85-0,27%21/11 
 FTSE Malaysia Mid 7013.523,7113.523,7113.588,5013.518,10-49,64-0,37%21/11 
 FTSE Malaysia Top 10012.154,4712.154,4712.209,5812.152,07-78,63-0,64%21/11 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ Malta Total Market TR (MTL)1.952,101.954,201.952,101.952,10-2,10-0,11%21/11 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Marokkanische All Shares10.131,7910.131,7910.131,7910.055,21+40,74+0,40%21/11 
 FTSE CSE Morocco 159.368,719.368,719.391,749.340,75-4,57-0,05%21/11 
 FTSE CSE Morocco All-Liquid8.458,598.458,598.458,598.418,46+6,17+0,07%21/11 
 MADEX8.292,158.292,158.292,158.225,72+35,06+0,42%21/11 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Semdex2.096,812.096,812.096,812.090,37+1,64+0,08%21/11 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPC44.633,2844.633,2844.910,0444.206,23+423,86+0,96%21/11 
 IMC30732,01732,01736,22730,58+0,93+0,13%21/11 
 INMEX2.631,812.631,812.649,832.607,40+24,63+0,94%21/11 
 IPC CompMx363,20363,20365,42359,95+3,23+0,90%21/11 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Namibia All Shares1.121,511.121,511.121,511.082,72+38,85+3,59%21/11 
 Namibia Local374,27374,27374,27374,080,000,00%20/11 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ New Zealand186,90187,93188,13186,36-1,03-0,55%21/11 
 DJ New Zealand (USD)272,64273,43274,68271,23-0,79-0,29%21/11 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
 AEX423,46423,46424,73417,30+6,65+1,60%21/11 
 AEX Volatility15,0115,0115,8114,83-1,03-6,44%21/11 
 AMS All-Share index647,79636,92649,16636,92+10,87+1,71%21/11 
 AMS Small Cap Index569,17564,90572,03566,47+4,27+0,76%21/11 
 AMX Index623,38615,65623,70616,75+7,73+1,26%21/11 
 Euronext 100841,98823,43843,45824,38+18,55+2,25%21/11 
 Next 150 Index2.033,472.005,302.036,802.007,07+28,17+1,40%21/11 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
 NSE 301.527,821.510,321.527,821.502,97+17,50+1,16%21/11 
 NSE All Share33.926,1833.428,7633.926,1833.114,15+497,42+1,49%21/11 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OSE Benchmark606,73606,73608,56600,30+6,38+1,06%21/11 
 Oslo OBX555,62555,62557,32549,45+6,09+1,11%21/11 
 OBX Price386,50386,50387,92382,45+4,00+1,05%21/11 
 OMX Oslo 20467,12467,12468,80462,18+4,81+1,04%21/11 
 Oslo All Share659,57659,57662,06652,68+6,89+1,06%21/11 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MSM 307.078,727.078,727.078,727.047,53+32,68+0,46%20/11 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ATX2.277,642.277,642.278,102.214,89+63,13+2,85%21/11 
 ATX 51.240,541.240,541.240,911.194,04+47,53+3,98%21/11 
 ATX Prime1.138,191.138,191.138,221.108,91+29,45+2,66%21/11 
 FTSE Austria238,02230,34238,02238,02+7,69+3,34%21/11 
 Immobilien - ATX199,68199,68200,55196,63+2,52+1,28%21/11 
 NTX1.042,161.042,161.043,321.025,50+16,73+1,63%21/11 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Karachi 10031.494,8431.239,0431.545,2731.257,68+255,80+0,82%21/11 
 FTSE Pakistan1.972,671.960,251.972,671.972,67+12,41+0,63%21/11 
 Karachi 3020.610,1520.498,6720.663,2120.511,44+111,48+0,54%21/11 
 Karachi All Share23.138,7422.921,0823.180,6722.941,44+217,66+0,95%21/11 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Al-Quds488,22488,22489,12486,50+0,46+0,09%20/11 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IGBVL15.335,4115.335,4115.356,3015.182,54+149,05+0,98%21/11 
 FTSE Peru101,16101,16101,16101,16+4,58+4,74%21/11 
 LSE Select21.089,2121.089,2121.158,4320.920,07+158,47+0,76%21/11 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSEi Composite7.276,187.276,187.276,187.243,23+7,23+0,10%21/11 
 FTSE Philippines621,12620,43621,12621,12+0,69+0,11%21/11 
 PHS All Shares4.278,394.278,394.278,394.262,82+7,21+0,17%21/11 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 WIG202.418,262.418,262.427,382.400,42+21,74+0,91%21/11 
 WIG302.606,552.606,552.613,702.586,63+23,95+0,93%21/11 
 mWIG403.540,073.540,073.545,183.526,39+12,57+0,36%21/11 
 NCI index308,59308,59311,16306,45-3,38-1,08%21/11 
 NCI301.058,381.058,381.058,381.027,18+5,99+0,57%21/11 
 WIG53.215,8753.215,8753.325,8152.911,30+367,33+0,70%21/11 
 WIG2501.175,111.175,111.175,441.171,37+3,57+0,30%21/11 
 WIG503.091,963.091,963.104,643.091,46+0,04+0,11%21/11 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSI 205.322,985.194,385.328,515.211,86+128,60+2,48%21/11 
 PSI General2.339,692.287,302.341,782.286,44+52,39+2,29%21/11 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Rwanda All Share132,32133,25132,32133,25-0,93-0,70%21/11 
 Rwanda Share222,83226,49222,83226,49-3,66-1,62%21/11 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BET6.946,296.946,296.950,896.914,63+31,66+0,46%21/11 
 Bucharest BET-XT628,84625,05629,10625,05+3,79+0,61%21/11 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MICEX1.538,931.538,931.541,511.515,01+8,53+0,56%21/11 
 RTSI1.058,801.058,801.063,031.041,19+18,44+1,77%21/11 
 MICEX 103.376,113.376,113.381,943.323,65+17,51+0,52%21/11 
 RTS 2819,13819,13825,16808,77+11,66+1,44%21/11 
 RTS Standard10.322,7710.322,7710.349,2810.160,96+46,69+0,45%21/11 

Sambia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 LSE All Share6.137,636.137,636.137,636.137,63+4,06+0,07%21/11 
 LSE EN211,08211,08211,08211,080,000,00%21/11 
 LSE Inv361,38361,38599,73599,730,000,00%19/11 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tadawul Aktien9.408,839.408,839.427,569.375,20+25,05+0,27%20/11 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXS301.447,531.423,711.447,531.424,16+23,82+1,67%21/11 
 OMX Nordic 401.392,971.392,971.393,731.369,28+25,72+1,88%21/11 
 OMX Stockholm465,30465,30465,30458,67+6,92+1,51%21/11 
 OMX Stockholm Benchmark435,55435,55435,55428,66+7,01+1,64%21/11 
 OMX Stockholm Mid Cap452,57452,57452,58448,30+4,58+1,02%21/11 
 OMX Stockholm Small Cap392,03392,03392,03390,43+0,55+0,14%21/11 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Schweiz 209.080,559.080,559.081,408.999,47+90,61+1,01%21/11 
 FTSE Switzerland473,27468,50473,27473,27+4,78+1,02%21/11 
 Swiss Allshare8.861,118.861,118.861,238.784,51+87,13+0,99%21/11 
 Swiss Mid1.749,611.749,611.752,631.732,35+18,14+1,05%21/11 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Zimbabwe Industrial170,49171,17170,49170,490,000,00%21/11 
 Zimbabwe Mining65,0063,7965,0065,000,000,00%21/11 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
 STI3.343,653.343,653.346,273.328,45+28,05+0,85%21/11 
 FTSE Singapore332,45329,56332,45332,45+2,89+0,88%21/11 
 FTSE ST All Share804,40804,40804,55800,63+6,62+0,83%21/11 
 FTSE ST Mid Cap751,12751,12751,12747,47+4,48+0,60%21/11 
 FTSE ST Small Cap518,64518,64518,64515,52+4,35+0,85%21/11 
 MSCI Singapore376,26376,26376,69375,16+3,08+0,83%21/11 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 SAX220,19220,19220,21220,18-0,02-0,01%21/11 
 DJ Slovakia Total Market (EUR)952,89952,89952,89952,890,000,00%21/11 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Blue-Chip SBITOP816,51816,51819,01809,85+2,11+0,26%21/11 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IBEX 3510.520,8010.520,8010.542,5010.209,00+311,60+3,05%21/11 
 FTSE Latibex  1.977,501.977,501.983,301.862,10+117,10+6,29%21/11 
 General Madrid1.063,521.063,521.065,271.035,82+30,84+2,99%21/11 
 IBEX Medium Cap13.444,2013.444,2013.466,7013.154,10+288,30+2,19%21/11 
 IBEX Small Cap4.363,704.363,704.388,504.320,20+0,60+0,00%21/11 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CSE All-Share7.401,627.530,337.540,287.384,60-128,71-1,71%21/11 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE/JSE Top 4045.250,6343.676,1145.250,6343.668,16+1.574,52+3,60%21/11 
 FTSE South Africa3.188,133.085,463.188,133.188,13+102,68+3,33%21/11 
 FTSE/JSE All Share50.855,0949.272,0550.855,0949.272,05+1.583,04+3,21%21/11 
 FTSE/JSE Mid Cap68.596,4767.668,4868.714,2467.644,14+927,99+1,37%21/11 
 FTSE/JSE Small Cap57.799,5857.267,9857.799,5857.266,10+531,60+0,93%21/11 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
 KOSPI1.964,841.964,841.969,431.959,81+6,80+0,35%21/11 
 FTSE Korea258,52257,53258,52258,52+0,98+0,38%21/11 
 KOSDAQ543,98543,98543,98540,95+4,05+0,75%21/11 
 KOSPI 1001.885,381.885,381.889,111.880,09+7,37+0,39%21/11 
 KOSPI 200249,90249,90250,45249,25+0,94+0,38%21/11 
 KOSPI 501.611,751.611,751.616,241.608,16+5,83+0,36%21/11 
 KOSPI Dividend3.272,113.272,113.275,693.259,24+15,94+0,49%21/11 
 KOSPI Large Sized1.899,571.899,571.902,741.893,92+7,96+0,42%21/11 
 KOSPI Medium Sized2.262,522.262,522.268,642.258,12+1,43+0,06%21/11 
 KOSPI Small Sized1.725,741.725,741.733,081.723,87+0,92+0,05%21/11 
 KRX 1004.084,214.084,214.095,484.073,86+11,96+0,29%21/11 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Taiwan Weighted9.091,539.091,539.111,189.071,86+12,66+0,14%21/11 
 FTSE TWSE Taiwan Mid Cap 1007.129,367.129,367.153,507.113,74+9,95+0,14%21/11 
 MSCI Taiwan339,15339,15339,90338,14+0,03+0,01%21/11 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tanzania All Share2.591,002.582,672.591,002.591,00+435,02+20,18%21/11 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Thailand SET1.579,201.579,201.581,121.567,32+10,52+0,67%21/11 
 FTSE SET All-Share1.877,521.877,521.881,501.859,15+17,34+0,93%21/11 
 FTSE SET Large Cap1.778,661.778,661.782,551.754,43+22,03+1,25%21/11 
 FTSE SET Mid Cap2.157,212.157,212.162,492.148,19+3,92+0,18%21/11 
 FTSE SET Mid Small Cap2.249,972.249,972.257,432.242,45+2,05+0,09%21/11 
 FTSE SET Shariah1.327,831.327,831.331,671.321,21+3,60+0,27%21/11 
 MAI742,19742,19747,90738,35-1,11-0,15%21/11 
 SET 1002.334,802.334,802.337,982.312,02+20,09+0,87%21/11 
 SET 501.055,781.055,781.057,271.045,15+9,11+0,87%21/11 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PX980,19980,19981,28969,79+8,95+0,92%21/11 
 FTSE Czech Republic1.407,251.417,721.407,251.407,25-10,47-0,74%21/11 
 OETOB Czech Traded (CZK)1.314,761.314,761.316,251.297,13+14,71+1,13%21/11 
 OETOB Czech Traded (EUR)1.292,531.278,561.294,701.274,78+13,97+1,09%21/11 
 OETOB Czech Traded (USD)1.604,421.603,381.615,301.593,86+1,04+0,06%21/11 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 TUNINDEX4.971,374.971,374.971,884.938,42+34,10+0,69%21/11 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BIST 10083.281,8083.281,8083.471,0182.764,77+769,91+0,93%21/11 
 BIST 100-30104.029,57103.317,01104.139,30103.390,92+712,56+0,69%21/11 
 BIST 30102.879,44102.879,44103.150,83102.225,81+997,54+0,98%21/11 
 BIST 5080.106,4879.325,8580.292,3579.580,34+780,63+0,98%21/11 
 BIST All Shares82.955,8782.242,1483.126,8882.471,93+713,73+0,87%21/11 
 BIST All-10091.713,8391.647,5492.083,4891.555,06+66,29+0,07%21/11 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Uganda All Share1.866,001.871,001.866,001.866,00-5,00-0,27%21/11 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PFTS383,72383,72384,03381,22+0,84+0,22%21/11 
 Ukraine UX982,45982,45993,50971,81-3,97-0,40%21/11 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Budapest SE17.445,1217.445,1217.546,8917.445,12-59,26-0,34%21/11 
 BUMIX1.469,241.469,241.481,341.464,85-5,95-0,40%21/11 
 FTSE Hungary1.735,661.739,621.735,661.735,66-3,96-0,23%21/11 
 HTX (EUR)2.504,752.513,742.519,262.503,15-8,99-0,36%21/11 
 HTX (HUF)4.943,214.943,214.973,804.943,21-21,80-0,44%21/11 
 HTX (USD)3.109,153.152,353.158,723.104,41-43,20-1,37%21/11 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Dow 3017.810,0617.810,0617.894,8317.721,02+91,06+0,51%21/11 
 Nasdaq 1004.251,324.251,324.285,274.237,38+9,23+0,22%21/11 
 Nasdaq4.712,974.712,974.751,604.700,73+11,10+0,24%21/11 
 S&P 5002.063,502.063,502.071,462.056,75+10,75+0,52%21/11 
 S&P 500 VIX12,9013,5813,8012,90-0,68-5,01%21/11 
 DJ Composite6.424,856.394,416.445,606.399,04+30,44+0,48%21/11 
 DJ Transportation9.094,169.053,679.128,249.065,05+40,49+0,45%21/11 
 DJ Utility596,15593,79598,08590,92+2,36+0,40%21/11 
 NYSE Century Index154,85154,23155,82154,43+0,62+0,40%21/11 
 NYSE Composite11.025,7410.937,9711.063,7910.937,97+87,77+0,80%21/11 
 NYSE Market Composite2.621,622.609,232.631,752.615,04+12,39+0,47%21/11 
 OTCM ADR1.510,071.510,071.512,961.495,58+14,54+0,97%21/11 
 OTCM QX ADR 301.322,381.322,381.328,531.318,85+5,71+0,43%21/11 
 Russell 20001.172,421.172,421.184,501.169,65+1,67+0,14%21/11 
 S&P 100914,78910,46918,46911,64+4,32+0,47%21/11 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bursatil2.916,722.916,722.916,722.893,23+19,92+0,69%21/11 
 Merinvest Composite90,2790,2790,2790,270,000,00%21/11 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ADX General4.957,794.957,794.957,794.912,85+21,61+0,44%20/11 
 Dubai Generell4.563,394.563,394.576,104.521,26+11,90+0,26%20/11 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 1006.750,766.750,766.773,146.678,90+71,86+1,08%21/11 
 FTSE 25015.691,6215.604,5215.748,4315.584,86+87,10+0,56%21/11 
 FTSE 3503.666,243.630,053.678,563.630,05+36,19+1,00%21/11 
 FTSE AIM All-Share723,85717,58723,85717,87+6,27+0,87%21/11 
 FTSE All Share3.599,113.599,113.610,833.564,14+34,97+0,98%21/11 
 FTSE SmallCap4.327,874.305,784.334,674.306,06+22,09+0,51%21/11 
 FTSE techMARK 1003.358,153.358,153.363,523.327,31+30,84+0,93%21/11 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
 VN 30623,74623,74631,21623,74-5,06-0,80%21/11 
 FTSE Vietnam333,52337,26333,52333,52-3,74-1,11%21/11 
 FTSE Vietnam All649,39654,33649,39649,39-4,94-0,75%21/11 
 HNX89,1489,1490,6989,12-1,29-1,43%21/11 
 VN588,03588,03596,02588,03-5,29-0,89%21/11 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Cyprus Main Market68,4168,4168,4166,93+0,12+0,18%21/11 
 Cyprus Alternative Market789,99789,99802,19782,99-10,84-1,35%21/11 
 Cyprus Main and Parallel Market91,7791,7791,7790,10+0,16+0,17%21/11 
 Cyprus Parallel Market925,92925,92925,92899,06+1,49+0,16%21/11 
 DJ Cyprus Total Market (EUR)4,944,994,994,78-0,05-1,00%21/11 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.