0
 
Beliebte Suchbegriffe
25€ GRATIS handeln Markets.com – CFD-Service | Bonusb. gelten | Achtung: Kapitalverlustrisiko
Jetzt Anmelden

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 307.773,237.773,237.702,22-90,35-1,15%28/04 
 EGX 100789,99790,45786,77+0,90+0,11%28/04 
 EGX 20 Capped7.874,987.966,397.847,72-142,54-1,78%28/04 
 EGX 70374,32374,76372,47+1,66+0,45%28/04 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval13.724,0713.879,5413.669,15-15,24-0,11%29/04 
 Bolsa G589.289,69594.382,13586.943,00-665,63-0,11%29/04 
 Burcap39.316,3739.826,7139.164,94-173,72-0,43%29/04 
 M. AR13.102,5213.213,7413.068,16-24,60-0,18%29/04 
 Merval 2514.667,6714.815,4014.613,30-10,91-0,07%29/04 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.252,225.257,105.210,50+26,79+0,51%29/04 
 ASX All Ordinaries5.316,005.320,105.276,30+26,62+0,50%29/04 
 ASX Small Ordinaries2.234,882.235,202.221,20+13,67+0,62%29/04 
 S&P/ASX 1004.347,974.352,404.313,20+21,38+0,49%29/04 
 S&P/ASX 203.046,073.052,203.020,70+13,45+0,44%29/04 
 S&P/ASX 3005.210,335.215,005.169,60+26,21+0,51%29/04 
 S&P/ASX 505.250,515.257,605.207,20+26,72+0,51%29/04 
 S&P/ASX All Australian 2005.197,755.202,805.156,30+26,70+0,52%29/04 
 S&P/ASX All Australian 505.195,135.202,105.151,80+27,27+0,53%29/04 
 S&P/ASX Midcap 505.318,715.321,405.285,00+20,03+0,38%29/04 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.110,531.112,171.110,53-1,64-0,15%28/04 
 ESTERAD1.195,871.206,151.194,100,000,00%31/03 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.409,373.457,443.402,03-67,41-1,94%29/04 
 BEL 20 GR8.400,158.518,198.382,12-136,54-1,60%29/04 
 BEL 20 Net Return6.670,066.763,876.655,73-114,27-1,68%29/04 
 BEL Mid4.270,154.297,954.265,31-37,37-0,87%29/04 
 BEL Small11.725,4211.762,3411.699,21-5,28-0,05%29/04 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS595,91595,91586,560,000,00%28/04 
 Sarajevo 10702,68703,75702,68-0,91-0,13%29/04 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.299,9210.299,9210.299,920,000,00%29/04 
 BSE Foreign Company1.585,301.585,301.585,300,000,00%29/04 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa53.910,5154.705,1453.591,60-401,46-0,74%29/04 
 Brazil broad-Based2.048,262.076,112.035,78-14,67-0,71%29/04 
 Brazil Index22.133,3222.438,4822.000,22-161,52-0,72%29/04 
 Brazil Index 509.076,509.208,999.018,71-70,10-0,77%29/04 
 Mid-Large Cap Index1.031,901.045,801.025,02-7,23-0,70%29/04 
 Small Cap Index950,48965,16949,94-8,99-0,94%29/04 
 Tag Along Index11.782,5811.946,6611.715,00-105,85-0,89%29/04 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX442,59442,78438,32+3,88+0,88%28/04 
 BGBX4089,1489,1488,36+0,73+0,83%28/04 
 BGTR30372,00372,17367,33+4,36+1,19%28/04 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA4.002,074.030,953.993,06-20,53-0,51%29/04 
 IGPA19.655,1419.772,9519.616,42-82,00-0,42%29/04 
 INTER-104.772,134.826,864.756,31-35,21-0,73%29/04 

China

 IndexAkt.HochTief+/-+/- %Zeit
 China A509.569,569.610,129.559,92-25,21-0,26%29/04 
 S&P/CITIC3002.676,082.688,432.669,22-2,15-0,08%29/04 
 S&P/CITIC502.303,472.314,142.301,41-3,26-0,14%29/04 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.459,9611.459,9611.459,960,000,00%29/04 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20957,24973,02953,63-7,73-0,80%29/04 
 OMX Copenhagen All shares1.166,761.182,201.162,75-7,29-0,62%29/04 
 OMX Copenhagen Benchmark1.335,091.355,951.330,53-10,38-0,77%29/04 
 OMX Copenhagen Mid Cap414,32416,33413,68-1,16-0,28%29/04 
 OMX Copenhagen Small Cap188,69189,25188,19-0,23-0,12%29/04 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX10.038,9710.252,0810.038,97-282,18-2,73%29/04 
 Euro Stoxx 503.034,113.106,173.031,73-91,32-2,92%29/04 
 Classic All Share6.610,516.712,526.605,68-103,31-1,54%29/04 
 DAX Midcap Market1.782,071.801,001.778,79-28,15-1,56%29/04 
 DAX Technology All Share1.905,631.925,271.901,77-27,12-1,40%29/04 
 HDAX5.366,385.463,675.366,38-137,88-2,50%29/04 
 MDAX20.100,7120.333,9820.063,21-317,67-1,56%29/04 
 Prime All Share3.974,574.045,683.974,57-99,20-2,44%29/04 
 SDAX8.791,308.861,518.780,22-76,41-0,86%29/04 
 TecDAX1.624,941.642,341.619,22-24,21-1,47%29/04 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select162,09162,09162,09+0,02+0,01%0:14:00 
 Ecuador General Adj1.126,661.126,661.126,66+0,08+0,01%0:10:00 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General989,67992,95988,47-0,15-0,02%29/04 
 DJ Estonia Total Market (EUR)1.132,211.132,211.132,210,000,00%0:48:00 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.144,343.179,063.144,10-34,72-1,09%29/04 
 OMX Helsinki7.827,707.897,517.822,00-102,52-1,29%29/04 
 OMX Helsinki Benchmark43,6144,0243,56-0,60-1,35%29/04 
 OMX Helsinki Cap PI5.213,685.254,525.207,06-62,11-1,18%29/04 
 OMX Helsinki Mid Cap281,67283,45281,67-1,25-0,44%29/04 
 OMX Helsinki Small Cap PI296,24298,12295,28+1,26+0,43%29/04 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 404.428,964.508,834.428,59-128,40-2,82%29/04 
 CAC All-Tradable3.450,403.503,233.450,29-85,36-2,41%29/04 
 CAC AllShares5.140,385.225,495.139,55-110,23-2,10%29/04 
 CAC Large 604.904,224.987,564.904,22-133,90-2,66%29/04 
 CAC Mid & Small10.827,6610.898,6210.817,35-56,41-0,52%29/04 
 CAC Mid 6010.983,1011.060,8210.967,28-49,48-0,45%29/04 
 CAC Next 209.610,439.697,389.610,43-115,70-1,19%29/04 
 CAC Small9.718,319.779,269.715,13-83,15-0,85%29/04 
 SBF 1203.514,223.568,753.514,01-88,10-2,45%29/04 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General582,79587,84577,77-0,45-0,08%28/04 
 FTSE/ATHEX Capped 20528,05532,61520,71-2,16-0,41%28/04 
 FTSE/Athex 20161,48162,92159,09-0,67-0,41%28/04 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng21.067,0521.235,3921.023,77-320,98-1,50%29/04 
 FTSE CHI Hong Kong9.126,529.200,739.112,34-117,30-1,27%29/04 
 FTSE China 5015.081,1415.190,9015.042,12-219,02-1,43%29/04 
 FTSE EPRA/NAREIT Hong Kong1.669,591.688,471.665,45-27,97-1,65%29/04 
 Hang Seng China Enterprises8.939,478.990,288.904,03-121,46-1,34%29/04 
 Hang Seng China-Affiliated3.749,343.778,783.737,94-53,99-1,42%29/04 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex25.606,6225.755,4325.424,03+3,52+0,01%29/04 
 Nifty 507.849,807.889,057.788,70+2,55+0,03%29/04 
 India Vix16,537517,240015,6300-0,0600-0,36%29/04 
 Nifty 1007.963,657.999,207.899,60+7,45+0,09%29/04 
 Nifty 2004.126,854.145,354.091,90+3,80+0,09%29/04 
 Nifty 50 USD4.089,094.089,094.089,090,000,00%29/04 
 Nifty 50 Value 203.552,553.584,203.528,85-22,00-0,62%29/04 
 Nifty 5006.588,556.616,856.533,85+5,40+0,08%29/04 
 Nifty Midcap 10013.195,3013.229,4013.035,50+31,85+0,24%29/04 
 Nifty Midcap 503.318,103.341,903.267,70-1,60-0,05%29/04 
 Nifty Next 5019.323,2019.364,9519.118,10+82,80+0,43%29/04 
 NIFTY Quality 302.051,452.063,502.040,05+0,05+0,00%29/04 
 Nifty Smallcap 1005.201,555.229,955.134,55+10,45+0,20%29/04 
 BSE MidCap11.042,9211.067,5510.935,30+24,45+0,22%29/04 
 BSE SmallCap11.020,5911.080,8810.928,76-5,34-0,05%29/04 
 S&P BSE-1007.973,888.014,857.910,28+1,75+0,02%29/04 
 S&P BSE-2003.321,633.337,753.294,38+1,08+0,03%29/04 
 S&P BSE-50010.406,1210.456,7510.322,72+2,20+0,02%29/04 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite4.838,5834.839,6254.818,855-9,807-0,20%29/04 
 FTSE Indonesia2.565,372.565,372.565,37-13,24-0,51%0:12:00 
 Jakarta LQ45832,51832,85827,74-1,89-0,23%29/04 
 Kompas 1001.039,741.040,081.034,39-2,75-0,26%29/04 
 PEFINDO 25385,85386,84382,70+3,47+0,91%29/04 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.161,416.238,086.145,24-76,67-1,23%29/04 
 FTSE Ireland384,10384,10384,10-2,13-0,55%0:12:00 
 ISEQ 20 Price1.018,831.028,591.015,72-11,61-1,13%29/04 
 ISEQ General8.628,468.729,508.604,41-101,04-1,16%29/04 
 ISEQ Small Capital2.403,822.430,912.403,82-23,45-0,97%29/04 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.319,121.354,681.314,16-35,50-2,62%29/04 
 ICEX All Share Total Return632,87649,93630,49-17,03-2,62%29/04 
 OMX Iceland 6 PI ISK1.872,391.951,601.862,63-79,21-4,06%29/04 
 OMX Iceland Mid Cap PI94,2696,9993,87-2,73-2,82%29/04 
 OMX Iceland Small Cap PI192,63195,56192,20-2,87-1,47%29/04 
 OMXI-FO All Share160,70160,70160,700,000,00%29/04 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.438,661.447,871.436,53-25,23-1,72%27/04 
 TA Composite1.229,841.237,441.228,62-16,96-1,36%27/04 
 Tel Aviv 1001.246,041.253,991.244,46-18,36-1,45%27/04 
 Tel Aviv 75786,15797,24784,42-7,54-0,95%27/04 
 Tel Aviv Mid-Cap 1201.076,151.090,721.076,15-11,90-1,09%27/04 
 Tel Aviv Mid-Cap 50617,64627,36617,64-8,14-1,30%27/04 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB18.600,5619.062,8118.600,56-376,15-1,98%29/04 
 FTSE Italia All Share20.277,0420.733,9120.277,04-368,14-1,78%29/04 
 FTSE Italia Mid Cap31.676,0431.931,7331.605,93-149,43-0,47%29/04 
 FTSE Italia Small Cap17.278,6717.461,7617.268,33-88,97-0,51%29/04 
 FTSE MIB TR EUR33.378,3033.378,3033.378,30-674,98-1,98%29/04 
 Italien 401.783,21.827,51.779,6-34,3-1,89%29/04 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22516.666,0517.572,2716.652,74-624,44-3,61%28/04 
 JASDAQ108,86110,02108,46-0,68-0,62%28/04 
 JASDAQ 203.595,533.752,683.585,20-116,53-3,14%28/04 
 JPX-Nikkei 40012.124,6812.720,3212.111,72-412,17-3,29%28/04 
 Nikkei 10001.584,381.660,611.583,04-52,04-3,18%28/04 
 Nikkei 300269,86283,41269,63-9,46-3,39%28/04 
 Nikkei 5001.582,991.646,241.582,51-39,61-2,44%28/04 
 Nikkei JQ Average2.458,202.473,612.451,31-7,11-0,29%28/04 
 Nikkei Volatility27,5532,0126,19-1,68-5,75%28/04 
 TOPIX1.340,551.404,781.339,28-43,75-3,16%28/04 
 Topix 100853,83898,17852,94-30,89-3,49%28/04 
 Topix 10001.265,461.326,891.264,23-41,99-3,21%28/04 
 Topix 5001.041,311.092,771.040,26-35,51-3,30%28/04 
 TOPIX Composite1.694,921.776,051.693,52-55,29-3,16%28/04 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.094,722.118,262.092,16-23,79-1,12%28/04 
 Amman SE AllShare3.942,103.942,103.942,10-53,80-1,35%28/04 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX13.951,4513.972,6213.889,23+65,02+0,47%29/04 
 S&P/TSX 60815,46816,81811,42+3,68+0,45%29/04 
 S&P/TSX Completion901,83903,49897,17+4,61+0,51%29/04 
 S&P/TSX Equity14.384,4614.384,4614.384,460,000,00%29/04 
 S&P/TSX SmallCap589,37591,56584,64+8,97+1,55%29/04 
 S&P/TSX Venture674,87677,67670,70+9,73+1,46%29/04 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.186,1810.186,1810.139,11+26,66+0,26%28/04 
 FTSE NASDAQ Qatar 105.566,795.566,795.537,18+4,70+0,08%28/04 
 QE All Shares2.841,162.841,202.829,17+6,18+0,22%28/04 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 204.009,264.009,264.009,26+19,06+0,48%29/04 
 FTSE NSE Kenya 15187,74188,90187,12+0,35+0,19%29/04 
 FTSE NSE Kenya 25187,81188,61187,06+0,50+0,27%29/04 
 Nairobi All Share146,93146,93146,93+0,37+0,25%29/04 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.342,421.362,021.342,42-19,60-1,44%29/04 
 COL General9.961,6310.094,929.961,63-121,40-1,20%29/04 
 COL201.061,001.074,611.058,11-11,38-1,06%29/04 
 COLEQTY919,59931,19919,59-11,60-1,25%29/04 
 FTSE Colombia4.003,094.003,094.003,09-59,97-1,48%0:12:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.688,481.688,721.680,31+7,64+0,45%29/04 
 CROBEX10990,73990,92986,46+4,61+0,47%29/04 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse5.391,815.435,085.368,42-37,59-0,69%28/04 
 KSX 15863,33863,33853,51+3,54+0,41%28/04 
 Kuwait Parallel Market1.238,571.240,011.233,38+3,35+0,27%28/04 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General631,60631,60626,19+5,13+0,82%29/04 
 DJ Latvia Total Market1.107,591.107,591.107,590,000,00%0:48:00 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.154,421.154,421.153,15-1,27-0,11%29/04 
 BDL STOCK IX 95,7195,6295,62-0,09-0,09%28/04 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General503,17504,64503,17-0,68-0,14%29/04 
 DJ Lithuania Total Market (EUR)747,46747,46747,460,000,00%0:48:00 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP111,18111,22111,00+0,05+0,05%29/04 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic10.109,5010.109,5010.109,500,000,00%29/04 
 Malawi All Share12.861,0712.861,0712.861,070,000,00%29/04 
 Malawi Foreign1.762,131.762,131.762,130,000,00%29/04 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.672,721.672,721.660,92-2,04-0,12%29/04 
 FTSE Malaysia238,32238,32238,32-0,42-0,18%0:12:00 
 Malaysia ACE5.617,095.635,005.590,82+9,93+0,18%29/04 
 FTSE Malaysia Mid 7012.970,6613.004,7012.940,57-58,85-0,45%29/04 
 Malaysia Top 10011.334,1911.334,1911.268,20-22,91-0,20%29/04 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.394,342.394,342.394,340,000,00%0:48:00 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares9.975,729.975,729.727,74+238,29+2,45%29/04 
 FTSE CSE Morocco 158.913,278.913,278.759,41+127,32+1,45%29/04 
 FTSE CSE Morocco All-Liquid8.546,478.546,478.320,85+216,33+2,60%29/04 
 MADEX8.159,758.159,757.953,09+198,41+2,49%29/04 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.781,931.781,931.773,09+8,84+0,50%29/04 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC45.784,7745.784,8045.416,06+255,84+0,56%29/04 
 IMC30898,06898,35894,03+0,97+0,11%29/04 
 INMEX2.684,212.684,352.664,00+15,02+0,56%29/04 
 IPC CompMx376,65376,65373,96+1,81+0,48%29/04 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares1.023,961.028,871.023,96-4,10-0,40%29/04 
 Namibia Local515,03515,03515,03+0,06+0,01%29/04 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand221,32221,42220,70+0,97+0,44%29/04 
 DJ New Zealand (USD)286,16286,47284,30+2,33+0,82%29/04 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX439,68446,42439,27-10,63-2,36%29/04 
 AEX All Share681,13694,56680,55-13,48-1,94%29/04 
 AEX Volatility21,2121,6819,67+2,45+13,03%29/04 
 AMS Small Cap770,47774,83768,67-1,15-0,15%29/04 
 AMX663,32668,47662,19-6,46-0,96%29/04 
 Euronext 100869,89883,43869,57-22,63-2,54%29/04 
 Next 150 Index2.313,262.330,252.312,11-12,84-0,55%29/04 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.098,201.104,331.092,70+4,58+0,42%29/04 
 NSE All Share25.062,4125.164,1424.951,08+105,33+0,42%29/04 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark606,28611,97603,91-4,68-0,77%29/04 
 Oslo OBX545,30550,40542,88-4,06-0,74%29/04 
 OBX Price360,47363,84358,87-2,68-0,74%29/04 
 OMX Oslo 20440,04444,33438,02-3,32-0,75%29/04 
 Oslo All Share661,79668,31658,85-5,55-0,83%29/04 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.942,725.949,775.941,00+3,62+0,06%28/04 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.329,422.344,932.327,23-14,55-0,62%29/04 
 ATX 51.251,841.260,361.246,99-4,63-0,37%29/04 
 ATX Prime1.194,161.200,611.192,24-5,56-0,46%29/04 
 FTSE Austria239,04239,04239,04-1,68-0,70%0:12:00 
 Immobilien ATX EUR229,42231,28228,36-2,37-1,02%29/04 
 New Europe Blue Chip EUR952,99954,64946,77+0,81+0,09%29/04 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10034.719,2934.881,6734.458,79+215,65+0,63%29/04 
 FTSE Pakistan1.384,681.384,681.384,68+11,38+0,83%0:12:00 
 Karachi 3020.205,6120.335,2019.995,98+183,03+0,91%29/04 
 Karachi All Share23.953,9824.030,4523.799,78+144,01+0,60%29/04 
 Karachi Meezan 3060.532,8361.196,7660.414,42-80,02-0,13%29/04 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds500,94501,31498,77-0,37-0,07%28/04 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General13.702,4713.704,5313.501,53+192,67+1,43%29/04 
 FTSE Peru100,80100,80100,80+1,35+1,36%0:12:00 
 S&P Lima Corporate Gov145,45146,54141,83+3,19+2,24%29/04 
 S&P Lima Select20.818,2720.874,9420.570,56+235,14+1,14%29/04 
 S&P Peru Select356,85359,59351,58+5,05+1,44%29/04 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.159,297.162,497.122,76-3,27-0,05%29/04 
 FTSE Philippines615,33615,33615,33+0,03+0,00%0:12:00 
 PHS All Shares4.245,894.247,664.227,16-1,96-0,05%29/04 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.896,641.899,321.878,90-1,34-0,07%29/04 
 WIG302.117,932.120,792.102,00-3,16-0,15%29/04 
 mWIG403.614,333.619,993.603,28+0,91+0,03%29/04 
 sWIG8013.773,6613.773,6613.724,60+41,41+0,30%29/04 
 WIG47.641,9947.661,8947.344,27-1,71-0,17%29/04 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.052,525.105,175.026,08-50,30-0,99%29/04 
 PSI All Share GR2.485,062.508,612.470,01-18,08-0,72%29/04 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share130,50130,50130,500,000,00%29/04 
 Rwanda Share145,98145,98145,980,000,00%29/04 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET6.447,996.574,466.447,37-96,08-1,47%29/04 
 Bucharest BET-XT581,54591,64581,54-7,87-1,34%29/04 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.953,051.974,421.941,25-16,84-0,85%29/04 
 RTSI951,11968,03945,72-13,30-1,38%29/04 
 MICEX 104.288,604.337,894.268,66-28,40-0,66%29/04 
 RTS 2825,50835,14821,72-9,09-1,09%29/04 
 RTS Standard12.927,6113.086,7412.842,79-119,34-0,91%29/04 
 Russian VIX35,44035,92035,190+0,110+0,31%29/04 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.010,755.014,825.010,87-4,08-0,08%29/04 
 LSE EN237,89241,24237,89-3,35-1,39%29/04 
 LSE Inv355,87594,22594,22-0,02-0,01%29/04 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien6.805,846.842,306.794,83-14,46-0,21%28/04 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.360,711.389,611.357,90-28,90-2,08%29/04 
 OMX Nordic 401.451,031.476,731.449,72-25,02-1,70%29/04 
 OMX Stockholm480,50486,13479,51-8,94-1,83%29/04 
 OMX Stockholm Benchmark430,25438,96429,27-8,71-1,99%29/04 
 OMX Stockholm Mid Cap629,83636,76628,12-7,76-1,22%29/04 
 OMX Stockholm Small Cap561,19566,97559,78-7,24-1,27%29/04 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI7.960,858.025,847.938,87-138,57-1,71%29/04 
 FTSE Switzerland425,40425,40425,40-7,01-1,62%0:12:00 
 Swiss All Share Cumulative Dividend8.484,788.540,408.466,50-127,58-1,48%29/04 
 Swiss Mid Price1.877,201.886,061.871,99-18,43-0,97%29/04 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15617,55617,90612,170,000,00%28/04 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial105,79105,79105,79+3,04+2,95%29/04 
 Zimbabwe Mining20,1620,1620,160,000,00%29/04 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore283,73283,73283,73-2,10-0,73%0:12:00 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX334,11334,11328,69+5,42+1,65%29/04 
 DJ Slovakia Total Market (EUR)1.136,041.136,041.136,040,000,00%0:48:00 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP711,83712,45708,45+0,56+0,08%29/04 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 359.025,709.195,909.025,70-243,30-2,62%29/04 
 FTSE Latibex  1.443,201.462,001.434,70-16,20-1,11%29/04 
 General Madrid911,12928,49911,12-25,01-2,67%29/04 
 IBEX Medium Cap14.292,4014.472,8014.290,50-253,80-1,74%29/04 
 IBEX Small Cap4.607,604.627,304.598,50-30,60-0,66%29/04 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.516,266.527,256.442,53+73,73+1,14%29/04 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 405.279,25.313,15.267,6-43,2-0,81%29/04 
 FTSE South Africa3.301,803.301,803.301,80-24,46-0,74%0:12:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI1.994,151.999,341.983,30-6,78-0,34%29/04 
 FTSE Korea251,78251,78251,78-1,14-0,45%0:12:00 
 KOSDAQ699,77700,14695,82+0,07+0,01%29/04 
 KOSPI 1001.821,051.827,791.811,21-8,57-0,47%29/04 
 KOSPI 200245,20246,01243,89-1,07-0,43%29/04 
 KOSPI 501.544,431.552,271.537,31-9,20-0,59%29/04 
 KOSPI Large Sized1.859,071.866,761.850,06-8,85-0,47%29/04 
 KOSPI Medium Sized2.742,762.745,622.713,98+6,66+0,24%29/04 
 KOSPI Small Sized2.173,162.173,972.155,37+1,45+0,07%29/04 
 KRX 1003.935,963.950,293.916,46-17,93-0,45%29/04 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted8.377,908.424,048.352,23-95,97-1,13%29/04 
 FTSE TWSE Taiwan Mid Cap 1005.968,116.025,375.947,95-57,26-0,95%29/04 
 MSCI Taiwan305,95307,26304,57-3,84-1,24%29/04 
 TSEC Taiwan 506.158,606.237,306.130,19-78,70-1,26%29/04 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.559,312.559,312.559,310,000,00%29/04 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE SET All-Share1.637,551.637,551.623,14+9,14+0,56%29/04 
 FTSE SET Large Cap1.507,881.507,881.489,55+11,62+0,78%29/04 
 FTSE SET Mid Cap2.051,602.055,852.042,95+2,43+0,12%29/04 
 FTSE SET Mid Small Cap2.104,162.109,372.096,90+1,58+0,08%29/04 
 FTSE SET Shariah1.125,211.126,731.119,14+4,03+0,36%29/04 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX916,04916,13908,14+7,03+0,77%29/04 
 FTSE Czech Republic1.198,091.198,091.198,09+20,71+1,76%0:12:00 
 OETOB Czech Traded (CZK)1.180,341.180,431.168,38+10,74+0,92%29/04 
 OETOB Czech Traded (EUR)1.187,521.188,601.175,16+10,67+0,91%29/04 
 OETOB Czech Traded (USD)1.360,131.360,421.339,33+28,53+2,14%29/04 
 PX-GLOB1.181,411.181,411.181,410,000,00%29/04 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.356,585.361,085.332,10+24,52+0,46%29/04 
 Tunindex202.238,782.240,952.228,40+10,38+0,47%29/04 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10085.327,8085.664,3584.837,94-150,03-0,18%29/04 
 BIST 100-30109.299,01109.714,35108.888,60-343,58-0,31%29/04 
 BIST 30104.799,45105.228,75104.123,37-157,10-0,15%29/04 
 BIST 5081.549,3881.865,8681.069,16-108,79-0,13%29/04 
 BIST All Shares86.256,9686.591,1385.804,34-157,08-0,18%29/04 
 BIST All-100113.364,58113.864,54113.108,86-290,44-0,26%29/04 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.785,001.785,001.785,0013,000,73%29/04 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS224,91228,94224,91-3,87-1,69%29/04 
 Ukraine UX626,99641,54620,70-11,64-1,82%29/04 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE26.871,5927.074,9926.795,00+30,84+0,11%29/04 
 BUMIX1.788,591.796,281.781,67-1,60-0,09%29/04 
 FTSE Hungary2.691,862.691,862.691,86+0,54+0,02%0:12:00 
 HTX (EUR)3.631,723.651,753.608,46-1,71-0,05%29/04 
 HTX (HUF)7.342,377.384,707.319,70+14,35+0,20%29/04 
 HTX (USD)4.159,594.163,154.118,61+48,37+1,18%29/04 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3017.773,6417.814,8317.651,98-57,12-0,32%29/04 
 Nasdaq 1004.341,304.372,974.307,10-22,69-0,52%29/04 
 Nasdaq4.775,364.807,894.740,84-29,93-0,62%29/04 
 S&P 5002.065,302.073,852.052,28-10,51-0,51%29/04 
 S&P 500 VIX15,7017,0914,91+0,48+3,15%29/04 
 DJ Composite6.253,296.266,966.208,97-25,63-0,41%29/04 
 DJ Transportation7.871,637.949,297.818,05-94,41-1,19%29/04 
 DJ Utility654,44654,94642,79+3,58+0,55%29/04 
 NYSE Composite10.436,9210.480,2210.370,35-43,53-0,42%29/04 
 NYSE Market Composite2.358,592.377,132.347,61+5,86+0,25%29/04 
 OTCM ADR1.408,431.414,271.404,94-5,90-0,42%29/04 
 OTCM QX ADR 301.276,781.281,501.271,69-3,74-0,29%29/04 
 Russell 20001.132,001.140,871.123,36-10,44-0,91%29/04 
 Russell 2000 NR1.558,461.558,461.558,460,000,00%20/04 
 S&P 100915,02919,02909,90-3,83-0,42%29/04 
 S&P Industrials Composite2.772,31812.772,31812.772,31810,00000,00%29/04 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil15.670,9615.705,1915.654,76+16,20+0,10%29/04 
 Merinvest Composite106,20106,20106,200,000,00%28/04 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.543,534.562,344.516,63-44,67-0,97%28/04 
 Dubai Generell3.491,913.506,683.454,56-15,04-0,43%28/04 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1006.241,896.322,406.241,89-80,51-1,27%29/04 
 FTSE 25016.801,5517.066,9016.801,55-264,90-1,55%29/04 
 FTSE 3503.472,033.518,503.472,03-46,47-1,32%29/04 
 FTSE AIM All Share727,71730,81727,60-2,70-0,37%29/04 
 FTSE All Share3.421,703.466,403.421,70-44,70-1,29%29/04 
 FTSE SmallCap4.589,054.614,744.589,05-20,12-0,44%29/04 
 FTSE techMARK 1003.741,743.789,883.741,74-43,50-1,15%29/04 
 Vereinigtes Königreich 1001.003,61.012,21.003,3-13,3-1,31%29/04 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30601,25603,04595,19+5,62+0,94%29/04 
 FTSE Vietnam283,95283,95283,95+3,03+1,08%29/04 
 FTSE Vietnam All668,35668,35668,35+6,51+0,98%29/04 
 HNX80,6880,6880,02+0,43+0,53%29/04 
 VN598,37599,71591,20+6,70+1,13%29/04 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market48,9349,2348,83-0,28-0,57%28/04 
 Cyprus Alternative Market683,85684,00681,31+2,54+0,37%28/04 
 Cyprus Main and Parallel Market66,9767,2266,85-0,13-0,19%28/04 
 DJ Cyprus Total Market (EUR)3,133,143,12+0,01+-0,06%29/04 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.