2
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Leitindizes

Weitere Indizes

Sektoren

Andere Indizes

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
EGX308.294,888.294,888.375,858.264,940,000,00%23/04 
EGX 1001.067,201.067,201.073,821.067,030,000,00%23/04 
EGX 20 Capped9.952,709.952,7010.034,429.908,910,000,00%23/04 
KAIRO SE EGX70610,32610,32614,39610,290,000,00%23/04 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Merval6.728,156.728,156.821,016.699,67+23,85+0,35%24/04 
Bolsa G319.868,81319.868,81322.368,03319.179,28+306,16+0,09%24/04 
Burcap20.309,1120.309,1120.549,2420.249,10-94,71-0,46%24/04 
M. AR5.510,455.510,455.615,085.481,23+10,56+0,19%24/04 
Merval 256.734,306.734,306.836,456.705,97+14,17+0,21%24/04 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
S&P/ASX 2005.531,005.531,005.537,805.517,80+13,23+0,24%24/04 
ALL ORDINARIES5.515,505.515,505.521,905.502,20+13,29+0,24%24/04 
S&P/ASX 1004.598,104.598,104.604,304.587,80+10,34+0,23%24/04 
S&P/ASX 203.498,103.498,103.507,003.490,30+2,86+0,08%24/04 
S&P/ASX 3005.471,905.471,905.478,605.458,90+12,98+0,24%24/04 
S&P/ASX 505.702,405.702,405.711,905.689,50+11,43+0,20%24/04 
S&P/ASX All Australian 2005.487,805.487,805.494,805.475,10+12,73+0,23%24/04 
S&P/ASX All Australian 505.637,005.637,005.646,305.624,20+11,44+0,20%24/04 
S&P/ASX MIDCAP504.597,104.597,104.607,904.573,50+19,85+0,43%24/04 
S&P/ASX Small Ord2.192,302.192,302.196,802.183,80+8,54+0,39%24/04 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bahrain All Share1.418,841.418,841.418,931.398,69+20,15+1,44%24/04 
ESTERAD1.445,431.445,431.445,531.422,95+22,48+1,58%24/04 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BEL 203.129,313.125,993.146,533.105,93+3,32+0,11%24/04 
BEL 20 Institutional7.139,407.139,407.178,687.086,07+7,57+0,11%24/04 
BEL Mid3.836,153.817,253.857,943.820,88+18,90+0,50%24/04 
BEL Small10.559,4210.559,4210.604,4910.542,43-9,59-0,09%24/04 
BEL-20 Private5.777,985.771,855.809,775.734,82+6,13+0,11%24/04 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Domestic Company8.906,298.927,608.906,298.906,290,000,00%24/04 
BSE Foreign Company1.585,751.585,751.585,751.585,750,000,00%24/04 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bovespa51.817,4551.817,4551.963,1751.237,58+247,76+0,48%24/04 
Brazil broad-Based1.997,121.997,122.003,431.976,44+7,41+0,37%24/04 
Brazil Index21.484,9721.484,9721.560,1921.260,15+76,67+0,36%24/04 
Brazil Index 508.796,558.796,558.824,618.699,63+40,28+0,46%24/04 
Mid-Large Cap Index977,62977,62980,66967,05+4,09+0,42%24/04 
Small Cap Index1.226,581.226,581.231,431.217,84-0,28-0,02%24/04 
Tag Along Index10.593,1510.593,1510.610,4810.482,62+49,83+0,47%24/04 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Sofia604,60604,60606,75598,80+3,92+0,65%24/04 
BG 40158,92158,92160,86158,920,000,00%30/12 
BG TR30444,37444,37444,59442,99+0,80+0,18%24/04 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
IPSA3.869,163.869,163.878,403.857,73-2,45-0,06%24/04 
IGPA19.024,0519.024,0519.065,6618.983,43-10,80-0,06%24/04 
INTER-104.821,674.821,674.836,584.809,44-10,69-0,22%24/04 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
Shanghai2.053,202.057,032.065,642.049,48-3,83-0,19%7:12:00 
FTSE China A506.778,206.789,516.837,796.759,62-11,31-0,17%7:12:00 
S&P/CITIC3001.895,521.895,521.911,191.892,730,000,00%24/04 
S&P/CITIC501.611,391.611,391.623,771.605,920,000,00%24/04 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
Costa Rica Indice Accionario4.178,9910.099,064.178,994.178,99-5.920,00-58,62%1:22:00 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMXC20698,35698,35707,84695,81-2,44-0,35%24/04 
OMX Copenhagen All shares856,91856,91867,37854,51-2,43-0,28%24/04 
OMX Copenhagen Benchmark948,11948,11961,08945,00-3,22-0,34%24/04 
OMX Copenhagen Mid Cap328,38328,38331,98327,52-1,19-0,36%24/04 
OMX Copenhagen Small Cap155,09155,09155,09155,04+0,02+0,02%24/04 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
DAX9.548,689.548,689.645,069.410,33+4,49+0,05%24/04 
Euro Stoxx 503.184,833.184,833.206,803.150,79+8,86+0,28%24/04 
Classic All Share5.458,395.458,395.500,645.410,68-5,70-0,10%24/04 
DAX Midcap Market1.424,321.424,321.438,171.411,49-1,81-0,13%24/04 
DAX Technology All Share1.472,711.472,711.490,711.463,07-1,18-0,08%24/04 
HDAX4.950,354.950,354.998,664.886,60+0,48+0,01%24/04 
MDAX16.275,2016.275,2016.422,0816.120,02-20,70-0,13%24/04 
Prime All Share3.648,623.648,623.683,403.602,80+0,58+0,02%24/04 
SDAX7.127,377.127,377.190,517.100,45-10,89-0,15%24/04 
STOXX 600336,13335,05337,84333,43+1,08+0,32%24/04 
TecDAX1.223,381.223,381.239,921.214,01-0,66-0,05%24/04 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
Guayaquil Select157,80157,80157,80157,800,000,00%23/04 
Ecuador General Adj1.171,361.171,361.171,361.171,360,000,00%23/04 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tallinn SE General800,10800,10800,88797,44+0,60+0,07%24/04 
DJ Estonia Total Market (EUR)993,01995,13993,01993,01-2,12-0,21%24/04 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMX Helsinki 252.843,432.843,432.864,892.820,10+0,37+0,01%24/04 
OMX Helsinki7.353,227.353,227.400,997.303,94-0,46-0,01%24/04 
OMX Helsinki Benchmark40,6540,6540,9740,35-0,01-0,01%24/04 
OMX Helsinki Cap PI4.758,754.758,754.788,814.727,16-0,100,00%24/04 
OMX Helsinki Mid Cap229,31229,31230,59228,00-0,55-0,24%24/04 
OMX Helsinki Small Cap PI231,36231,36231,95230,56+0,05+0,02%24/04 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
CAC 404.479,544.479,544.499,324.440,63+28,46+0,64%24/04 
CAC All-Tradable3.428,463.410,053.442,893.400,77+18,41+0,54%24/04 
CAC AllShares5.056,355.034,125.074,235.019,37+22,23+0,44%24/04 
CAC Large 604.951,554.923,444.973,394.909,66+28,11+0,57%24/04 
CAC Mid & Small9.474,999.450,009.512,399.427,74+24,99+0,26%24/04 
CAC Mid 609.598,039.577,019.644,639.542,28+21,02+0,22%24/04 
CAC Next 209.534,589.540,999.610,649.470,86-6,41-0,07%24/04 
CAC Small8.655,568.613,308.663,468.637,38+42,26+0,49%24/04 
SBF 1203.500,553.481,733.515,553.471,82+18,82+0,54%24/04 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Athens General1.230,551.230,201.238,541.214,19+0,35+0,03%24/04 
FTSE Mediterranean 1005.065,815.104,285.112,125.057,07-38,47-0,75%24/04 
FTSE/ASE - 20396,57396,03398,74390,72+0,54+0,14%24/04 
FTSE/ATHEX Capped 201.271,661.271,661.278,801.253,69+1,09+0,09%24/04 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
Hang Seng22.239,0022.562,8022.563,0022.201,00-323,80-1,44%7:28:43 
FTSE CHI Hong Kong9.560,719.690,509.679,449.560,68-129,79-1,34%7:13:00 
FTSE China 2515.375,0215.582,3715.615,3815.364,84-207,35-1,33%7:13:00 
FTSE EPRA/NAREIT Hong Kong1.765,651.790,031.786,621.762,44-24,38-1,36%7:13:00 
Hang Seng China Enterprises9.818,489.940,639.953,599.805,62-122,15-1,23%7:13:00 
Hang Seng China-Affiliated4.131,984.164,914.174,824.130,10-32,93-0,79%7:12:00 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Sensex22.846,9222.876,5422.939,3122.806,54-29,62-0,13%7:28:00 
S&P CNX Nifty6.829,956.840,806.869,856.818,20-10,85-0,16%7:13:00 
CNX 1006.734,106.737,206.752,856.721,65-3,10-0,05%7:13:00 
CNX 2003.430,503.431,103.439,103.424,30-0,60-0,02%7:13:00 
CNX Midcap8.925,058.902,208.950,208.914,15+22,85+0,26%7:13:00 
CNX Nifty Junior13.918,6013.827,1513.935,5013.853,40+91,45+0,66%7:13:00 
CNX Smallcap4.023,253.999,354.032,053.997,40+23,90+0,60%7:13:00 
India Vix30,877531,132532,980030,1150-0,2550-0,82%7:13:00 
Nifty Midcap 502.584,952.573,002.591,552.576,20+11,95+0,46%7:13:00 
S&P BSE Mid Cap7.405,607.395,067.422,247.394,37+10,54+0,14%7:28:00 
S&P BSE SmallCap7.663,707.646,107.672,017.643,69+17,60+0,23%7:28:00 
S&P CNX 5005.361,655.362,455.373,855.354,55-0,80-0,01%7:13:00 
S&P CNX Defty3.881,453.881,453.881,453.881,450,000,00%23/04 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
IDX4.909,964.891,084.916,594.891,27+18,88+0,39%6:30:00 
FTSE Indonesia2.615,252.615,972.615,252.615,250,000,00%24/04 
Jakarta LQ45832,64829,60834,47829,59+3,04+0,37%6:30:00 
Kompas 1001.070,581.066,081.072,631.066,05+4,49+0,42%6:30:00 
PEFINDO 25451,48444,93451,63444,89+6,55+1,47%6:30:00 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
ISEQ Overall4.922,634.922,635.004,984.913,56-25,46-0,51%24/04 
FTSE Ireland286,03289,36286,03286,03-3,33-1,15%24/04 
ISEQ 20 Price798,47798,47812,60797,07-4,57-0,57%24/04 
ISEQ General6.610,756.610,756.709,096.597,32-23,65-0,36%24/04 
ISEQ Small Capital3.151,933.151,933.193,073.148,23-3,52-0,11%24/04 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMX Iceland All-Share839,55839,55839,95837,40+1,21+0,14%23/04 
ICEX All Share Total Return382,82382,82383,01381,85+0,55+0,14%23/04 
OMX Iceland 6 PI ISK1.185,641.185,641.187,221.182,38+0,92+0,08%23/04 
OMX Iceland Mid Cap PI55,3755,3755,3855,19+0,08+0,15%23/04 
OMX Iceland Small Cap PI167,51167,51167,80167,10+0,22+0,13%23/04 
OMXI-FO All Share153,72153,72153,72153,720,000,00%23/04 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tel Aviv 251.389,921.389,921.399,071.387,62-2,57-0,18%24/04 
BlueTech 50339,37339,37345,08337,90-1,84-0,54%24/04 
Tel Aviv 1001.266,481.266,481.277,181.263,69-4,85-0,38%24/04 
Tel Aviv 75936,72936,72948,38933,13-5,67-0,60%24/04 
Tel Aviv Mid-Cap 1201.091,381.091,381.095,021.089,57+1,84+0,17%24/04 
Tel Aviv Mid-Cap 50586,91586,91589,38586,27+0,25+0,04%24/04 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE MIB21.819,4821.819,4821.957,6821.535,85+143,73+0,66%24/04 
FTSE Italia All-Share23.265,1123.265,1123.403,9622.972,77+147,39+0,64%24/04 
FTSE Italia Mid Cap30.318,2930.318,2930.476,3030.008,73+108,57+0,36%24/04 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Nikkei 22514.408,5014.404,9914.558,5014.318,50+3,51+0,02%7:28:43 
JPX-Nikkei 40010.635,6310.598,5010.717,7910.560,68+37,13+0,35%7:28:00 
Nikkei 10001.379,031.374,191.389,261.369,35+4,84+0,35%7:28:00 
Nikkei 300237,04236,15238,84235,27+0,89+0,38%7:28:00 
Nikkei 5001.234,631.230,171.243,331.227,78+4,46+0,36%7:28:00 
Nikkei JQ Average1.974,181.974,011.978,381.973,37+0,17+0,01%7:28:00 
Nikkei Volatility21,9722,3622,7821,81-0,39-1,74%7:28:00 
TOPIX1.168,811.164,901.177,821.160,64+3,91+0,34%7:28:00 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Amman Aktien2.167,562.175,622.172,532.163,16-8,06-0,37%24/04 
Amman SE AllShare4.626,404.626,404.626,404.626,40-29,40-0,63%24/04 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
S&P/TSX14.554,2514.554,2514.584,1014.522,16+20,86+0,14%24/04 
S&P/TSX 60830,94830,94832,93828,80+1,66+0,20%24/04 
S&P/TSX Completion1.005,661.005,661.007,401.004,46-0,18-0,02%24/04 
S&P/TSX Equity15.041,1615.021,8915.041,1615.041,160,000,00%0:20:00 
S&P/TSX SmallCap682,56682,56684,94681,50+0,33+0,05%24/04 
S&P/TSX Venture1.014,451.014,451.016,331.010,98+3,47+0,34%24/04 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
Doha Wertpapiermarkt12.954,9312.954,9312.957,7512.825,37-6,63-0,05%24/04 
FTSE NASDAQ Qatar 107.433,967.433,967.435,527.372,59+18,06+0,24%24/04 
QE All Shares3.334,213.334,213.334,213.305,34+1,52+0,05%24/04 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE NSE Kenya 15188,91188,91190,14185,76+2,63+1,41%24/04 
FTSE NSE Kenya 25190,73190,73191,97187,72+2,54+1,35%24/04 
Kenya NSE 204.923,714.923,714.923,714.923,71+19,05+0,39%24/04 
Nairobi All Share149,95149,95149,95149,95+1,49+1,00%24/04 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
COL General13.338,6313.338,6313.546,1713.325,63-207,54-1,53%24/04 
COL201.290,071.290,071.309,991.287,73-19,92-1,52%24/04 
COLCAP1.634,541.634,541.649,671.634,32-15,13-0,92%24/04 
FTSE Colombia4.836,104.855,394.836,104.836,10-19,29-0,40%24/04 
FTSE Colombia 202.054,222.054,222.076,142.053,46-21,92-1,06%24/04 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
CROBEX1.757,181.757,181.757,181.745,27+3,86+0,22%24/04 
CROBEX10994,25994,25994,25985,05+3,89+0,39%24/04 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
Kuwait Aktienbörse7.448,447.448,447.454,467.426,83-5,17-0,07%24/04 
KSX 151.211,681.211,681.214,441.204,27-1,12-0,09%24/04 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Riga General427,05427,05428,01425,61-0,21-0,05%24/04 
DJ Latvia Total Market914,20917,77914,20914,20-3,57-0,39%24/04 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
BLOM STK IDX 1.208,211.208,211.210,001.205,33+0,60+0,05%24/04 
BDL STOCK IX 123,94123,94123,94123,94+0,33+0,27%24/04 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
Vilnius SE General451,47451,47453,91451,47-2,43-0,53%24/04 
DJ Lithuania Total Market (EUR)758,60760,09758,60758,60-1,49-0,20%24/04 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE 61 Pfandbrief114,35114,35114,40113,96+0,06+0,05%24/04 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
Domestic Share10.379,8810.379,8810.379,8810.379,880,000,00%23/04 
Foreign Share1.709,341.709,341.709,341.709,340,000,00%23/04 
Malawi All Share13.196,4013.196,4013.196,4013.196,400,000,00%23/04 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE Malaysia KLCI1.862,401.865,281.868,291.861,45-2,88-0,15%7:13:00 
FTSE Malaysia271,31271,65271,31271,310,000,00%24/04 
FTSE Malaysia ACE6.912,566.899,776.957,906.907,83+12,79+0,19%7:12:00 
FTSE Malaysia Mid 7014.178,0714.204,7714.212,2914.176,95-26,70-0,19%7:13:00 
FTSE Malaysia Top 10012.564,2012.584,6012.600,8512.560,06-20,40-0,16%7:12:00 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
DJ Malta Total Market TR (MTL)1.899,771.925,021.899,771.899,77-25,25-1,31%24/04 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
Marokkanische All Shares9.525,759.525,759.532,109.500,23+7,91+0,08%24/04 
FTSE CSE Morocco 159.383,379.383,379.386,119.348,43+38,41+0,41%24/04 
FTSE CSE Morocco All-Liquid8.186,708.186,708.203,508.167,17+4,52+0,06%24/04 
MADEX7.781,317.781,317.785,377.758,75+2,79+0,04%24/04 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
Semdex2.081,012.081,012.086,032.081,01-5,01-0,24%6:51:00 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
IPC40.407,9340.407,9340.443,8040.150,40+110,95+0,28%24/04 
IMC30665,23665,23665,70658,13+6,49+0,99%24/04 
INMEX2.380,422.380,422.382,882.364,40+5,72+0,24%24/04 
IPC CompMx328,76328,76328,95326,72+0,87+0,27%24/04 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Namibia All Shares1.107,751.107,751.115,711.097,30+10,68+0,97%24/04 
Namibia Local340,23340,23340,23340,17+0,09+0,03%24/04 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
DJ New Zealand179,29179,26179,41179,11+0,03+0,02%7:28:00 
DJ New Zealand (USD)284,04284,01284,24283,51+0,03+0,01%7:28:00 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
AEX397,10397,10399,41393,32-0,24-0,06%24/04 
AEX Volatility14,5914,5915,5514,17-0,10-0,71%24/04 
AMS All-Share index614,90615,66619,20610,42-0,76-0,12%24/04 
AMS Small Cap Index586,94582,49587,11582,93+4,45+0,76%24/04 
AMX Index655,02654,73660,78650,49+0,29+0,04%24/04 
Euronext 100840,69837,31843,84833,93+3,38+0,40%24/04 
Next 150 Index2.127,172.126,362.141,182.111,94+0,81+0,04%24/04 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
NSE 301.767,301.771,751.775,271.763,06-4,45-0,25%24/04 
NSE All Share39.011,9039.194,0939.242,8038.922,79-182,19-0,46%24/04 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
OSE Benchmark562,89562,89565,65559,84+3,48+0,62%24/04 
Oslo OBX514,76514,76517,38511,85+3,35+0,66%24/04 
OBX Price373,35370,93375,25371,24+2,43+0,66%24/04 
OMX Oslo 20443,41443,41445,69440,96+2,84+0,65%24/04 
Oslo All Share625,11621,34627,31621,35+3,76+0,61%24/04 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
MSM 306.772,636.772,636.780,336.771,66-8,59-0,13%24/04 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
ATX2.517,272.517,272.541,972.494,45-4,83-0,19%24/04 
ATX 51.438,921.438,921.458,601.422,34-10,61-0,73%24/04 
ATX Prime1.254,611.254,611.266,191.243,84-2,58-0,21%24/04 
FTSE Austria265,55266,61265,55265,55-1,06-0,40%24/04 
Immobilien - ATX201,03201,03202,21199,60+0,89+0,44%24/04 
NTX1.089,211.089,211.100,531.082,97-3,58-0,33%24/04 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Karachi 10028.769,1728.786,7428.856,0028.736,29-17,57-0,06%7:13:00 
FTSE Pakistan2.022,672.014,442.022,672.022,670,000,00%24/04 
Karachi 3020.018,3120.025,6220.071,8519.980,73-7,31-0,04%7:13:00 
Karachi All Share21.474,2621.511,1521.554,1621.457,44-36,89-0,17%7:13:00 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
Al-Quds529,34529,34533,55526,75-3,86-0,72%24/04 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
IGBVL15.129,6615.129,6615.157,7714.947,69+179,92+1,20%24/04 
FTSE Peru90,8290,8290,8290,82+0,41+0,45%24/04 
LSE Select21.853,9021.853,9021.913,0121.631,83+210,46+0,97%24/04 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
PSEi Composite6.712,596.731,336.733,156.709,87-18,74-0,28%7:03:00 
FTSE Philippines578,17581,83578,17578,170,000,00%24/04 
PHS All Shares4.046,424.054,874.058,294.044,56-8,45-0,21%7:03:00 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
WIG202.447,342.447,342.475,202.434,41-6,14-0,25%24/04 
mWIG403.385,483.385,483.427,253.385,48-31,45-0,92%24/04 
NCI index350,94350,94352,42350,31-0,51-0,15%24/04 
NCI301.487,711.487,711.489,421.475,27+3,61+0,24%24/04 
WIG51.705,7651.705,7652.233,1551.557,11-230,33-0,44%24/04 
WIG2501.287,821.287,821.299,321.285,52-10,47-0,81%24/04 
WIG302.589,252.589,252.618,692.578,78-8,81-0,34%24/04 
WIG503.122,953.122,953.160,683.118,86-20,27-0,64%24/04 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
PSI 207.445,717.454,037.513,567.395,79-8,32-0,11%24/04 
PSI General3.069,463.067,023.087,113.050,89+2,44+0,08%24/04 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
Rwanda All Share145,42145,78145,42145,42-0,36-0,25%24/04 
Rwanda Share260,91262,30260,91260,910,000,00%24/04 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BET6.483,136.483,136.517,806.482,34-26,70-0,41%24/04 
Bucharest BET-XT582,60586,39587,38581,57-3,79-0,65%24/04 
Bucharest Composite3.293,633.307,093.312,083.286,25-13,46-0,41%24/04 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
MICEX1.298,691.298,691.334,091.289,88-30,42-2,29%24/04 
RTSI1.143,671.143,671.177,411.135,50-28,32-2,42%24/04 
MICEX 102.818,052.818,052.894,132.800,17-60,57-2,10%24/04 
RTS 21.064,001.064,001.086,751.056,62-19,49-1,80%24/04 
RTS Standard8.740,528.740,528.978,448.664,71-198,99-2,23%24/04 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tadawul Aktien9.556,649.556,649.565,709.508,39+10,38+0,11%24/04 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMXS301.365,271.353,061.369,381.351,06+12,21+0,90%24/04 
OMX Nordic 401.304,181.304,181.313,571.295,28+4,98+0,38%24/04 
OMX Stockholm441,69441,69443,04437,89+3,79+0,86%24/04 
OMX Stockholm Benchmark413,16413,16414,54409,20+3,52+0,86%24/04 
OMX Stockholm Mid Cap436,97436,97438,40434,11+1,34+0,31%24/04 
OMX Stockholm Small Cap407,82407,82408,91406,46+0,88+0,22%24/04 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
Schweiz 208.409,138.409,138.471,688.347,99-34,13-0,40%24/04 
FTSE Switzerland441,40442,64441,40441,40-1,23-0,28%24/04 
Swiss Allshare8.195,418.195,418.250,058.141,27-22,21-0,27%24/04 
Swiss Mid1.684,351.684,351.694,381.674,92+5,24+0,31%24/04 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
Zimbabwe Industrial169,66166,78169,66169,660,000,00%24/04 
Zimbabwe Mining29,8829,5229,8829,880,000,00%24/04 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
STI Index3.268,313.283,933.277,683.263,72-15,62-0,48%7:13:00 
FTSE Singapore327,59324,60327,59327,590,000,00%24/04 
SiMSCI370,14372,23371,73369,55-2,09-0,56%7:28:00 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
SAX206,82206,82207,22206,82-1,40-0,67%24/04 
DJ Slovakia Total Market (EUR)946,74947,97946,74946,74-1,23-0,13%24/04 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Blue-Chip SBITOP769,19769,19770,79761,82+2,42+0,32%24/04 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
IBEX 3510.462,0010.462,0010.531,1010.338,70+37,60+0,36%24/04 
FTSE Latibex  2.015,902.015,902.022,701.992,30+26,20+1,32%24/04 
General Madrid1.070,681.070,681.076,691.058,77+4,42+0,41%24/04 
IBEX Medium Cap14.825,3014.825,3014.964,5014.712,90-2,10-0,01%24/04 
IBEX Small Cap5.938,005.938,005.996,005.913,10+3,30+0,06%24/04 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
CSE All-Share6.187,286.178,136.190,146.175,42+9,15+0,15%7:28:00 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE/JSE Top 4043.900,8943.648,4144.048,5343.648,16+252,48+0,58%24/04 
FTSE South Africa2.891,492.882,322.891,492.891,49+9,17+0,32%24/04 
FTSE/JSE All Share48.934,5148.647,6249.069,6348.647,62+286,89+0,59%24/04 
FTSE/JSE Mid Cap63.433,8462.975,2163.501,8562.975,21+458,63+0,73%24/04 
FTSE/JSE Small Cap52.777,8852.636,7452.804,7552.535,44+141,14+0,27%24/04 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
KOSPI1.972,751.998,341.996,641.972,75-25,59-1,28%7:28:00 
FTSE Korea271,66271,70271,66271,660,000,00%24/04 
KOSDAQ555,84561,12562,30555,84-5,28-0,94%7:28:00 
KOSPI 1001.950,881.975,321.973,751.950,38-24,44-1,24%7:08:00 
KOSPI 200257,60261,08260,86257,54-3,48-1,33%7:28:00 
KOSPI 501.685,821.707,521.706,271.685,82-21,70-1,27%7:08:00 
KOSPI Dividend3.196,103.242,333.234,173.191,39-46,23-1,43%7:07:00 
KOSPI Large Sized1.940,371.964,361.962,611.939,62-23,99-1,22%7:07:00 
KOSPI Medium Sized2.157,092.176,592.173,912.155,17-19,50-0,90%7:08:00 
KOSPI Small Sized1.638,611.648,221.652,001.637,85-9,61-0,58%7:07:00 
KRX 1004.205,184.265,754.257,324.203,82-60,57-1,42%7:07:00 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Taiwan Weighted8.777,558.945,458.951,068.749,51-167,90-1,88%7:28:00 
FTSE TWSE Taiwan Mid Cap 1007.409,137.578,577.583,437.353,13-169,44-2,24%7:13:00 
MSCI Taiwan313,53318,78319,25312,80-5,25-1,65%7:28:00 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tanzania All Share2.005,412.005,412.005,412.005,410,000,00%23/04 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
Thailand SET1.418,621.422,671.423,271.414,89-4,05-0,28%7:28:00 
FTSE SET All-Share1.680,591.688,921.688,921.677,97-8,33-0,49%7:13:00 
FTSE SET Large Cap1.605,191.614,991.615,391.601,79-9,80-0,61%7:12:00 
FTSE SET Mid Cap1.912,191.914,291.920,261.909,34-2,10-0,11%7:13:00 
FTSE SET Mid Small Cap1.970,761.975,401.980,591.967,91-4,64-0,23%7:13:00 
FTSE SET Shariah1.242,861.248,771.248,771.238,73-5,91-0,47%7:12:00 
MAI419,66420,45421,25417,92-0,79-0,19%7:28:00 
SET 1002.113,802.121,742.121,762.107,50-7,94-0,37%7:28:00 
SET 50961,09964,83964,63958,29-3,74-0,39%7:28:00 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
PX1.002,041.002,041.014,97999,45-5,76-0,57%24/04 
FTSE Czech Republic1.402,831.404,341.402,831.402,83-1,52-0,11%24/04 
OETOB Czech Traded (CZK)1.378,671.378,671.396,911.374,17-6,17-0,45%24/04 
OETOB Czech Traded (EUR)1.367,341.372,461.384,681.362,80-5,12-0,37%24/04 
OETOB Czech Traded (USD)1.889,601.898,051.914,581.882,50-8,45-0,45%24/04 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
TUNINDEX4.530,764.530,764.538,984.524,61-0,29-0,01%24/04 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
BIST 10072.391,2772.391,2773.402,0872.342,58-778,76-1,06%24/04 
BIST 100-3095.790,5495.790,5496.804,2695.582,17-520,63-0,54%24/04 
BIST 3088.408,7488.408,7489.750,8388.350,94-1.051,60-1,18%24/04 
BIST 5069.675,1169.675,1170.682,6969.631,01-792,75-1,12%24/04 
BIST All Shares72.296,9572.296,9573.284,6372.260,58-752,98-1,03%24/04 
BIST All-10082.532,1482.532,1483.359,1882.532,14-517,81-0,62%24/04 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
Uganda All Share1.532,001.532,001.532,001.532,000,000,00%23/04 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
PFTS417,51417,51418,45417,31-0,51-0,12%24/04 
Ukraine UX1.127,611.127,611.142,291.121,35-14,72-1,29%24/04 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
Budapest SE17.573,5017.573,5017.914,7117.573,50-201,04-1,13%24/04 
BUMIX1.512,201.512,201.528,091.505,92-8,53-0,56%24/04 
FTSE Hungary1.798,081.821,131.798,081.798,08-23,05-1,27%24/04 
HTX (EUR)2.515,162.549,012.569,862.514,99-33,85-1,33%24/04 
HTX (HUF)5.043,285.043,285.134,455.043,28-44,24-0,87%24/04 
HTX (USD)3.475,823.525,153.555,913.474,99-49,33-1,40%24/04 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
Dow 3016.501,6516.501,6516.541,2616.452,30+0,13+0,01%24/04 
Nasdaq 1003.591,033.591,033.613,203.552,93+33,99+0,96%24/04 
Nasdaq4.148,344.126,974.177,164.107,52+21,37+0,52%24/04 
S&P 5001.878,611.878,611.884,061.870,24+3,22+0,17%24/04 
DJ Composite5.787,345.789,945.802,165.767,59-2,60-0,04%24/04 
DJ Transportation7.710,027.710,027.756,017.666,11-32,24-0,42%24/04 
DJ Utility546,02543,15547,71540,77+2,87+0,53%24/04 
NYSE Century Index147,66147,82148,26147,18-0,16-0,11%24/04 
NYSE Composite10.575,9110.581,8910.602,1810.535,15-5,98-0,06%24/04 
NYSE Market Composite2.619,132.609,862.625,412.604,87+9,27+0,36%24/04 
S&P 100831,60829,56833,92827,66+2,04+0,25%24/04 
SmallCap 20001.144,351.144,351.153,851.134,85-2,73-0,24%24/04 
Thomson Reuters - Jefferies CRB312,19312,19312,68311,35+0,82+0,26%24/04 
S&P 500 VIX13,3213,2714,0813,09+0,05+0,38%24/04 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bursatil2.393,342.393,342.469,542.316,90+76,44+3,30%24/04 
Merinvest Composite83,1383,1383,1383,130,000,00%21/04 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE NASDAQ Dubai UAE 204.589,764.589,764.672,694.507,02-55,89-1,20%24/04 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE 1006.703,006.703,006.724,586.667,65+28,26+0,42%24/04 
FTSE 25015.991,7715.989,6416.101,4215.923,10+2,13+0,01%24/04 
FTSE 3503.654,883.641,793.667,593.636,48+13,09+0,36%24/04 
FTSE AIM All-Share824,08826,40828,85822,37-2,32-0,28%24/04 
FTSE All Share3.592,133.592,133.604,443.574,58+12,55+0,35%24/04 
FTSE SmallCap4.479,174.476,544.491,844.476,32+2,63+0,06%24/04 
FTSE techMARK 1003.135,573.135,573.157,563.122,37+13,20+0,42%24/04 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
VN 30634,81629,16634,81629,65+5,65+0,90%6:31:00 
FTSE Vietnam322,81323,34322,81322,810,000,00%24/04 
FTSE Vietnam All661,56662,07661,56661,560,000,00%24/04 
HNX80,5980,0080,7479,96+0,59+0,74%6:29:00 
VN577,87570,46577,96571,71+7,41+1,30%6:31:00 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
Cyprus Main Market103,30103,30104,31101,21+2,09+2,07%24/04 
Cyprus Alternative Market874,87874,87874,87868,26+0,56+0,06%24/04 
Cyprus Main and Parallel Market118,12118,12119,13115,94+2,18+1,88%24/04 
Cyprus Parallel Market767,81767,81768,01762,12+5,69+0,75%24/04 
DJ Cyprus Total Market (EUR)6,556,566,616,52-0,01-0,14%7:28:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.