Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
10
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 308.988,039.000,578.850,59+161,58+1,83%21/05 
 EGX 1001.003,601.004,12988,34+15,67+1,59%21/05 
 EGX 20 Capped9.443,949.462,019.236,07+253,90+2,76%21/05 
 EGX 70480,58480,84471,88+8,73+1,85%21/05 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval11.636,7911.698,3711.636,79-63,86-0,54%16:07:00 
 Bolsa G497.478,50498.203,19497.080,88-1.102,16-0,22%16:07:00 
 Burcap32.888,8432.995,2932.888,84-110,33-0,33%16:07:00 
 M. AR10.412,1010.507,6510.412,10-98,84-0,94%16:07:00 
 Merval 2511.912,9211.978,1311.912,92-67,26-0,56%16:07:00 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.664,705.692,105.655,10+2,40+0,04%8:37:00 
 ASX All Ordinaries5.668,205.693,105.658,60+4,60+0,08%8:37:00 
 S&P/ASX 1004.710,804.734,104.702,90+0,70+0,01%8:37:00 
 S&P/ASX 203.465,803.486,203.459,40-4,80-0,14%8:37:00 
 S&P/ASX 3005.607,405.633,905.597,90+2,60+0,05%8:37:00 
 S&P/ASX 505.771,605.801,705.760,90-1,000,00%8:37:00 
 S&P/ASX All Australian 2005.614,305.641,705.604,70+2,10+0,04%8:37:00 
 S&P/ASX All Australian 505.704,605.734,605.694,00-0,200,00%8:37:00 
 S&P/ASX MIDCAP505.199,705.215,805.192,90+6,80+0,13%8:37:00 
 S&P/ASX Small Ord2.249,102.257,202.240,20+8,90+0,40%8:37:00 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.379,681.381,701.378,44-0,13-0,01%21/05 
 ESTERAD1.443,891.444,791.442,26+1,39+0,10%21/05 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.774,183.778,343.757,02+12,10+0,32%16:11:00 
 BEL 20 Institutional9.080,859.090,049.038,76+29,94+0,33%16:12:00 
 BEL Mid4.532,744.534,214.516,56+16,03+0,35%16:12:00 
 BEL Small11.831,4811.835,3711.689,36+70,03+0,60%16:12:00 
 BEL-20 Private7.249,627.257,617.216,66+23,25+0,32%16:11:00 

Bosnien-Herzegovina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS724,17731,54724,17-5,20-0,71%12:31:00 
 Sarajevo 10705,77704,09704,09+1,68+0,24%10:14:00 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.454,0310.454,0310.454,030,000,00%11:39:00 
 BSE Foreign Company1.569,161.569,161.569,160,000,00%11:39:00 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa54.839,2955.223,0154.776,07-272,76-0,49%16:27:00 
 Brazil broad-Based2.102,462.116,352.101,35-10,25-0,49%16:27:00 
 Brazil Index22.699,8222.851,4422.685,30-110,24-0,48%16:27:00 
 Brazil Index 509.332,989.391,459.320,94-40,96-0,44%16:27:00 
 Mid-Large Cap Index1.050,501.057,301.049,46-5,03-0,48%16:27:00 
 Small Cap Index1.058,831.069,711.058,83-6,00-0,56%16:27:00 
 Tag Along Index11.872,2511.951,2711.863,24-73,25-0,61%16:27:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sofia484,99488,06483,15+0,74+0,15%16:00:00 
 BG TR30391,08391,63389,86+0,30+0,08%16:15:00 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA4.060,544.071,574.057,81+2,60+0,06%16:27:00 
 IGPA19.712,3219.758,5819.699,89+12,46+0,06%16:27:00 
 INTER-104.784,794.792,504.770,12+4,76+0,10%16:27:00 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai4.657,604.658,274.562,99+128,17+2,83%9:26:00 
 SZSE Component16.045,8016.191,1515.731,01+173,26+1,09%9:00:00 
 FTSE China A5014.071,9114.075,9513.653,11+418,80+3,07%9:31:00 
 S&P/CITIC3004.186,394.186,794.096,73+89,66+2,19%10:15:00 
 S&P/CITIC503.266,673.267,223.170,95+95,72+3,02%10:15:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario10.650,9810.650,9810.650,980,000,00%20/05 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20990,66991,47985,00+5,02+0,51%16:12:00 
 OMX Copenhagen All shares1.188,121.188,811.181,61+5,99+0,51%16:12:00 
 OMX Copenhagen Benchmark1.350,581.351,131.342,67+7,14+0,53%16:12:00 
 OMX Copenhagen Mid Cap413,46413,79411,46+1,65+0,40%16:11:00 
 OMX Copenhagen Small Cap177,31177,84177,12+0,07+0,04%16:10:00 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX11.833,5011.876,0011.792,00-31,09-0,26%16:27:41 
 Euro Stoxx 503.682,503.691,703.668,50-6,22-0,17%16:26:46 
 Classic All Share6.931,966.944,346.905,78-8,63-0,12%16:11:00 
 DAX Midcap Market1.872,321.874,881.864,59-1,73-0,09%16:11:00 
 DAX Technology All Share2.034,462.039,272.023,35-4,08-0,20%16:11:00 
 HDAX6.202,116.218,816.179,05-10,86-0,17%16:11:00 
 MDAX20.958,1720.997,8920.886,86-10,78-0,05%16:12:00 
 Prime All Share4.565,474.578,054.548,93-8,33-0,18%16:11:00 
 SDAX8.869,128.876,628.846,15+6,99+0,08%16:11:00 
 STOXX 600408,79408,87406,23+0,92+0,23%16:12:00 
 TecDAX1.733,001.737,711.722,41-3,69-0,21%16:12:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select176,18176,18176,180,000,00%19/05 
 Ecuador General Adj1.223,151.223,151.223,150,000,00%19/05 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General874,20874,98870,52+2,25+0,26%15:04:00 
 DJ Estonia Total Market (EUR)1.004,901.004,901.004,900,000,00%21/05 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.475,303.484,483.463,06+2,15+0,06%16:12:00 
 OMX Helsinki8.851,378.872,848.829,47+1,76+0,02%16:12:00 
 OMX Helsinki Benchmark48,9849,1048,84+0,01+0,01%16:12:00 
 OMX Helsinki Cap PI5.759,225.771,225.744,13+3,32+0,06%16:12:00 
 OMX Helsinki Mid Cap286,88287,25284,51+2,07+0,73%16:12:00 
 OMX Helsinki Small Cap PI275,56277,47274,52-0,70-0,25%16:12:00 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.148,005.156,305.121,80+1,30+0,03%16:27:47 
 CAC All-Tradable3.971,763.974,543.950,00+3,28+0,08%16:11:00 
 CAC AllShares5.895,525.896,315.865,58+5,27+0,09%16:11:00 
 CAC Large 605.705,825.709,015.671,65+5,52+0,10%16:11:00 
 CAC Mid & Small11.462,3111.491,4711.446,27-5,37-0,05%16:11:00 
 CAC Mid 6011.794,6611.831,8111.777,00-11,38-0,10%16:11:00 
 CAC Next 2011.165,2611.175,5611.106,84-13,76-0,12%16:11:00 
 CAC Small9.641,209.647,139.623,90+20,52+0,21%16:11:00 
 SBF 1204.057,764.060,704.035,22+3,25+0,08%16:11:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General840,81857,14837,60-4,92-0,58%16:12:00 
 FTSE/ATHEX Capped 20859,93883,41858,93-10,86-1,25%16:14:00 
 FTSE/Athex 25251,39257,82250,90-2,78-1,09%16:12:00 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng27.992,8328.041,3227.696,97+469,11+1,70%10:00:55 
 FTSE CHI Hong Kong12.440,2712.452,4112.315,95+174,78+1,42%10:02:00 
 FTSE China 5022.296,3422.310,6021.987,26+401,23+1,83%10:02:00 
 FTSE EPRA/NAREIT Hong Kong2.162,942.165,092.142,74+21,91+1,02%10:14:00 
 Hang Seng China Enterprises14.433,3614.441,3514.238,30+301,20+2,13%10:01:00 
 Hang Seng China-Affiliated5.306,795.317,535.262,99+47,97+0,91%10:01:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex27.957,5028.071,1627.828,61+148,15+0,53%14:58:00 
 CNX Nifty8.458,958.489,558.420,60+37,95+0,45%12:01:00 
 CNX 1008.523,158.552,658.486,40+33,65+0,40%12:01:00 
 CNX 2004.402,504.418,154.386,05+16,90+0,39%12:01:00 
 CNX Midcap13.089,0513.145,1513.074,35+43,75+0,34%12:01:00 
 CNX Nifty Junior19.901,6519.966,6519.829,40+20,25+0,10%12:01:00 
 CNX Smallcap5.537,405.564,805.531,55+0,10+-0,07%12:01:00 
 India Vix16,947517,440014,1950-0,4650-2,67%12:00:00 
 Nifty Midcap 503.334,803.362,603.331,30-5,40-0,16%12:01:00 
 BSE MidCap10.619,8110.673,5810.607,58+12,89+0,12%14:58:00 
 BSE SmallCap11.207,6611.271,7811.199,83+6,80+0,06%14:58:00 
 S&P BSE-1008.581,788.615,648.552,19+31,43+0,37%14:58:00 
 S&P BSE-2003.536,233.550,183.525,16+13,24+0,38%14:58:00 
 S&P BSE-50011.030,1011.072,8411.000,52+38,54+0,35%14:58:00 
 S&P CNX 5006.964,456.988,306.941,40+25,70+0,37%12:01:00 
 S&P CNX Defty4.610,514.610,514.610,510,000,00%12:01:00 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.315,1535.329,0225.298,857+1,945+0,04%11:00:00 
 FTSE Indonesia2.854,372.854,372.854,370,000,00%21/05 
 Jakarta LQ45926,60931,02922,75-0,79-0,09%11:00:00 
 Kompas 1001.167,181.172,511.162,96-0,98-0,08%11:00:00 
 PEFINDO 25467,30469,97465,81+0,14+0,03%11:00:00 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.270,016.281,516.220,62+2,41+0,04%16:12:00 
 FTSE Ireland393,84393,84393,840,000,00%21/05 
 ISEQ 20 Price1.032,171.033,741.023,41+0,36+0,03%16:12:00 
 ISEQ General8.499,338.513,278.434,92+15,19+0,18%16:12:00 
 ISEQ Small Capital2.780,072.811,572.774,80+5,27+0,19%16:11:00 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.081,811.085,951.078,82+0,66+0,06%16:12:00 
 ICEX All Share Total Return508,30510,25506,90+0,67+0,13%16:12:00 
 OMX Iceland 6 PI ISK1.399,281.415,701.399,28-16,42-1,16%16:08:00 
 OMX Iceland Mid Cap PI77,5277,8177,20+0,13+0,17%16:08:00 
 OMX Iceland Small Cap PI156,00156,90155,80-0,84-0,54%16:12:00 
 OMXI-FO All Share166,29166,29166,290,000,00%9:00:00 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.715,581.716,911.700,25+9,64+0,57%21/05 
 TA Composite1.472,621.472,821.462,52+6,64+0,45%21/05 
 Tel Aviv 1001.483,051.483,281.472,43+6,55+0,44%21/05 
 Tel Aviv 75879,48881,09877,49-0,30-0,03%21/05 
 Tel Aviv Mid-Cap 1201.055,001.056,361.053,79+1,22+0,12%21/05 
 Tel Aviv Mid-Cap 50587,54589,37586,50-0,45-0,08%21/05 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB23.778,0023.823,0023.693,00+38,31+0,16%16:26:46 
 FTSE Italia All-Share25.354,8025.407,1525.285,89+11,65+0,05%16:27:00 
 FTSE Italia Mid Cap33.631,2833.785,2133.628,14-124,09-0,37%16:27:00 
 FTSE Italia Small Cap20.655,9420.789,2220.643,38-145,87-0,70%16:27:00 
 FTSE MIB TR EUR42.009,5442.009,5442.009,540,000,00%21/05 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22520.264,4120.278,3120.130,84+61,54+0,30%8:28:00 
 JPX-Nikkei 40014.912,3214.918,0614.821,28+19,63+0,13%8:00:00 
 Nikkei 10001.949,981.950,651.939,26+1,61+0,08%9:00:00 
 Nikkei 300334,38334,52332,42+0,11+0,03%8:28:00 
 Nikkei 5001.799,861.800,231.790,08+3,96+0,22%8:28:00 
 Nikkei JQ Average2.617,812.617,812.605,62+13,60+0,52%8:00:00 
 Nikkei Volatility17,4218,8717,41-1,33-7,09%8:20:00 
 TOPIX1.647,851.648,511.638,52+1,05+0,06%8:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.164,712.173,532.152,07-8,78-0,40%21/05 
 Amman SE AllShare4.239,804.239,804.239,80-53,60-1,25%21/05 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX15.193,1915.202,1615.139,16-10,42-0,07%16:12:00 
 S&P/TSX 60886,16886,84882,87-0,75-0,08%16:12:00 
 S&P/TSX Completion987,45987,98984,27-0,33-0,03%16:12:00 
 S&P/TSX Equity15.709,7515.709,7515.709,750,000,00%0:16:00 
 S&P/TSX SmallCap608,66608,98607,01+0,93+0,15%16:12:00 
 S&P/TSX Venture700,88701,75700,73+0,37+0,05%16:12:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt12.443,4912.573,0212.443,49-78,81-0,63%21/05 
 FTSE NASDAQ Qatar 106.670,606.707,396.663,31-11,19-0,17%21/05 
 QE All Shares3.317,403.345,473.317,40-16,81-0,50%21/05 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 204.879,954.879,954.879,95-48,96-0,99%14:49:00 
 FTSE NSE Kenya 15218,62220,32218,45-1,65-0,75%14:10:00 
 FTSE NSE Kenya 25218,12219,77218,01-1,60-0,73%14:10:00 
 Nairobi All Share164,92164,92164,92-1,56-0,94%14:49:00 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.359,141.359,701.356,61+2,53+0,19%16:05:00 
 COL General10.598,5910.602,2610.572,40+8,71+0,08%16:05:00 
 COL201.118,191.121,651.111,37-2,60-0,23%16:05:00 
 COLEQTY929,71929,72927,97+1,74+0,19%16:05:00 
 FTSE Colombia4.084,324.084,324.084,320,000,00%21/05 
 FTSE Colombia 201.754,951.757,061.751,89+0,64+0,04%16:27:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.725,681.730,721.718,56+2,53+0,15%16:26:00 
 CROBEX101.012,941.017,271.006,98+3,12+0,31%16:26:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.332,276.382,616.314,86-46,87-0,73%21/05 
 KSX 151.016,981.027,751.016,98-4,07-0,40%21/05 
 Kuwait Parallel Market1.069,991.109,731.061,02-38,02-3,43%21/05 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General445,63445,63442,46+2,09+0,47%15:04:00 
 DJ Latvia Total Market862,64862,64862,640,000,00%21/05 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.192,401.195,151.192,160,000,00%07/05 
 BDL STOCK IX 107,88107,88107,88+0,97+0,91%21/05 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General497,22499,69495,92+0,01+0,16%15:05:00 
 DJ Lithuania Total Market (EUR)761,83761,83761,830,000,00%21/05 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP114,52114,65112,790,010,00%16:27:00 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic12.707,4312.707,4312.707,430,000,00%11:39:00 
 Malawi All Share16.127,1916.127,1916.127,190,000,00%11:39:00 
 Malawi Foreign1.762,131.762,131.762,130,000,00%11:39:00 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.787,501.798,461.780,11-7,54-0,42%11:05:00 
 FTSE Malaysia256,14256,14256,140,000,00%21/05 
 Malaysia ACE6.891,476.976,926.854,15-95,02-1,36%10:59:00 
 FTSE Malaysia Mid 7013.453,8413.563,9513.449,05-68,52-0,51%10:59:00 
 Malaysia Top 10012.027,6012.100,8011.993,36-53,12-0,44%10:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.196,342.196,342.196,340,000,00%21/05 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares9.691,249.736,139.681,74-96,61-0,99%16:07:00 
 FTSE CSE Morocco 158.513,948.624,268.498,69-110,32-1,28%16:27:00 
 FTSE CSE Morocco All-Liquid8.097,978.212,558.094,84-114,58-1,40%16:27:00 
 MADEX7.921,107.958,777.912,30-84,45-1,05%16:07:00 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.974,981.975,761.968,72+6,10+0,32%11:25:00 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC45.069,0045.192,9044.945,77-28,39-0,06%16:07:00 
 IMC30735,28737,07734,06-0,93-0,13%16:07:00 
 INMEX2.658,612.664,842.650,34-1,37-0,05%16:07:00 
 IPC CompMx366,45367,46365,59-0,27-0,07%16:07:00 

Namibien

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares1.182,181.182,181.176,43+5,66+0,48%15:49:00 
 Namibia Local430,00430,00430,00+0,04+0,01%13:35:00 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand195,41195,69194,10+0,23+0,12%16:27:00 
 DJ New Zealand (USD)264,24267,58263,88+0,48+0,18%16:27:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX502,60503,40500,00+0,55+0,11%16:26:46 
 AEX Volatility16,3616,8616,32-0,32-1,94%16:11:00 
 AMS All-Share index767,31767,56763,06+1,35+0,18%16:11:00 
 AMS Small Cap Index791,05792,39788,09+0,35+0,04%16:12:00 
 AMX Index757,77759,90755,31-0,88-0,12%16:12:00 
 Euronext 1001.008,431.008,901.002,85+1,15+0,11%16:11:00 
 Next 150 Index2.480,752.484,342.474,86+0,24+0,01%16:11:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.573,061.584,181.571,41-11,12-0,70%15:30:00 
 NSE All Share34.272,0934.462,8834.220,11-187,61-0,54%15:30:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark652,23656,71649,23-0,71-0,11%16:10:00 
 Oslo OBX589,50593,88586,68-0,79-0,13%16:10:00 
 OBX Price400,97403,82398,92-0,41-0,10%16:12:00 
 OMX Oslo 20486,11489,50483,76-0,49-0,10%16:12:00 
 Oslo All Share702,99707,87699,80-1,17-0,17%16:12:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 306.383,356.405,516.383,35-22,29-0,35%21/05 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.642,332.654,682.636,04+2,41+0,09%16:11:00 
 ATX 51.421,561.430,301.415,13+2,32+0,16%16:11:00 
 ATX Prime1.328,701.333,741.325,48+1,51+0,11%16:11:00 
 FTSE Austria273,83273,83273,830,000,00%21/05 
 Immobilien - ATX233,05235,11232,97-1,58-0,67%16:11:00 
 NTX1.163,121.166,351.161,98-1,50-0,13%16:11:00 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10032.605,6232.750,0232.529,05-12,12-0,04%13:38:00 
 FTSE Pakistan1.764,101.764,101.764,100,000,00%21/05 
 Karachi 3020.770,2520.855,8620.709,13+26,43+0,13%13:38:00 
 Karachi All Share22.939,7623.083,0322.896,11-56,10-0,24%13:38:00 
 Karachi Meezan 3053.438,7953.624,4953.268,81+88,32+0,17%13:38:00 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds487,50489,89487,11-2,39-0,49%21/05 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General13.289,9213.293,9013.261,37-56,09-0,42%15:54:00 
 FTSE Peru100,39100,39100,390,000,00%21/05 
 S&P Lima Corporate Gov126,18126,28125,71-0,33-0,26%15:40:00 
 S&P Lima Select19.340,6319.355,3419.261,62-43,90-0,23%15:54:00 
 S&P Peru Select334,85335,17333,58-0,43-0,13%16:04:00 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.810,177.870,427.788,03-25,21-0,32%9:44:00 
 FTSE Philippines669,49669,49669,490,000,00%21/05 
 PHS All Shares4.493,544.527,314.483,52-15,41-0,34%9:44:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.513,212.523,432.505,41-11,62-0,46%16:27:00 
 WIG302.735,282.749,762.728,21-15,41-0,56%16:12:00 
 mWIG403.911,983.930,633.908,94-17,53-0,45%16:12:00 
 NCI index293,92295,67292,96-3,31-1,11%16:10:00 
 NCI301.005,861.011,51993,38+4,21+0,42%16:10:00 
 sWIG8013.769,1113.806,0613.752,34-22,47-0,16%16:12:00 
 WIG56.752,7156.973,0356.638,80-237,89-0,42%16:12:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 206.102,076.117,816.071,94-1,56-0,03%16:12:00 
 PSI General2.769,872.778,892.757,75+1,86+0,07%16:12:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share136,08136,08136,08-0,05-0,04%2:00:00 
 Rwanda Share224,02224,02224,02-0,41-0,18%2:00:00 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET7.450,577.471,187.438,27-13,50-0,18%15:29:00 
 Bucharest BET-XT673,18674,85671,83-1,33-0,20%16:23:00 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.661,951.666,201.653,03+2,62+0,16%16:27:00 
 RTSI1.046,691.051,321.041,43-0,78-0,07%16:27:00 
 MICEX 103.782,713.798,803.758,88-7,65-0,20%16:27:00 
 RTS 2879,60886,65877,68-1,79-0,20%16:27:00 
 RTS Standard11.128,1611.156,1111.057,35+23,75+0,21%16:27:00 
 Russian VIX33,06033,53032,720+0,360+1,10%16:27:00 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.948,205.951,725.948,20-0,63-0,01%14:00:00 
 LSE EN217,78217,78217,780,000,00%21/05 
 LSE Inv356,39595,11594,740,000,00%21/05 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien9.768,099.768,649.695,00+36,80+0,38%21/05 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.652,511.652,511.639,39+10,32+0,63%16:12:00 
 OMX Nordic 401.657,021.657,481.644,87+11,20+0,68%16:12:00 
 OMX Stockholm543,21543,21539,44+2,78+0,51%16:12:00 
 OMX Stockholm Benchmark504,38504,38500,37+2,90+0,58%16:12:00 
 OMX Stockholm Mid Cap556,24556,51553,56+1,57+0,28%16:12:00 
 OMX Stockholm Small Cap510,15510,17507,23+3,14+0,62%16:12:00 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI9.384,509.387,009.325,00+19,15+0,20%16:27:26 
 FTSE Switzerland487,54487,54487,540,000,00%21/05 
 Swiss Allshare9.449,569.450,309.403,33+11,00+0,12%16:09:00 
 Swiss Mid1.820,561.824,791.816,32+0,10+0,01%16:11:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15718,18725,21715,46-4,68-0,65%13:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial155,94155,94155,940,000,00%12:46:00 
 Zimbabwe Mining44,3844,3844,380,000,00%12:46:00 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI3.449,253.457,423.446,18+9,39+0,27%10:45:00 
 FTSE Singapore342,21342,21342,210,000,00%21/05 
 FTSE ST All Share829,19830,11828,41+2,65+0,32%10:45:00 
 FTSE ST Mid Cap791,85793,39791,31+1,91+0,24%10:45:00 
 FTSE ST Small Cap498,91499,36497,67+1,59+0,32%10:45:00 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX245,88245,88245,88-0,010,00%13:44:00 
 DJ Slovakia Total Market (EUR)968,10968,10968,100,000,00%21/05 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP804,43805,10799,54+3,51+0,44%13:45:00 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3511.558,5011.610,5011.540,50-36,90-0,32%16:26:46 
 FTSE Latibex  1.839,701.850,501.839,20-8,30-0,45%16:07:00 
 General Madrid1.171,631.175,061.169,30-3,04-0,26%16:11:00 
 IBEX Medium Cap16.536,9016.566,8016.490,50-8,60-0,05%16:11:00 
 IBEX Small Cap5.560,805.587,605.516,90-0,90-0,02%16:12:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share7.288,747.294,527.273,57+15,05+0,21%11:28:00 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE/JSE Top 4047.944,6148.103,1147.822,08+29,56+0,06%16:11:00 
 FTSE South Africa3.384,753.384,753.384,750,000,00%21/05 
 FTSE/JSE All Share54.100,0854.294,4854.031,54-23,81-0,04%16:11:00 
 FTSE/JSE Mid Cap74.666,3475.362,5074.652,55-299,50-0,40%16:11:00 
 FTSE/JSE Small Cap62.199,5762.505,1162.151,97-168,74-0,27%16:12:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.146,102.146,102.126,88+23,29+1,10%8:00:00 
 FTSE Korea267,31267,31267,310,000,00%21/05 
 KOSDAQ713,54719,02711,58-2,10-0,29%8:02:00 
 KOSPI 1001.981,301.981,301.960,02+26,55+1,36%11:03:00 
 KOSPI 200266,03266,03263,28+3,37+1,28%8:00:00 
 KOSPI 501.655,451.655,451.635,86+22,51+1,38%11:03:00 
 KOSPI Dividend3.444,543.444,543.393,37+66,20+1,96%11:03:00 
 KOSPI Large Sized2.013,032.013,031.991,63+26,13+1,32%11:03:00 
 KOSPI Medium Sized2.853,252.862,212.838,14+11,07+0,39%11:03:00 
 KOSPI Small Sized2.265,612.281,132.259,98-2,95-0,13%11:03:00 
 KRX 1004.254,634.254,634.208,42+59,12+1,41%11:03:00 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted9.638,809.674,779.606,51+60,24+0,63%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1007.363,167.391,087.328,87+34,29+0,47%7:34:00 
 MSCI Taiwan358,44359,82357,34+2,44+0,69%9:02:00 
 TSEC Taiwan 507.094,137.123,137.042,78+51,35+0,73%7:34:00 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.729,482.729,482.729,48+1.207,33+79,32%11:39:00 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 Thailand SET1.523,861.536,301.522,06-2,39-0,16%11:50:00 
 FTSE SET All-Share1.793,691.810,001.793,16-2,60-0,14%11:44:00 
 FTSE SET Large Cap1.682,741.700,341.682,74-3,64-0,22%11:38:00 
 FTSE SET Mid Cap2.109,702.124,892.099,31-0,43-0,02%11:44:00 
 FTSE SET Mid Small Cap2.204,802.220,752.195,38+0,76+0,03%11:44:00 
 FTSE SET Shariah1.282,471.297,201.278,05-3,89-0,30%11:44:00 
 MAI664,74670,46661,66+0,69+0,10%11:55:00 
 SET 1002.236,552.258,512.236,02-6,21-0,28%11:50:00 
 SET 501.007,681.017,931.007,48-3,03-0,30%11:43:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.028,091.028,991.022,61+6,69+0,65%16:11:00 
 FTSE Czech Republic1.469,481.469,481.469,480,000,00%21/05 
 OETOB Czech Traded (CZK)1.402,861.404,971.394,33+10,23+0,73%16:11:00 
 OETOB Czech Traded (EUR)1.393,541.397,031.384,19+9,48+0,68%16:11:00 
 OETOB Czech Traded (USD)1.535,561.561,641.533,17-3,72-0,24%16:11:00 
 PX-GLOB1.267,771.267,771.267,770,000,00%21/05 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.649,405.673,685.620,17+15,47+0,27%15:40:00 
 Tunindex202.397,232.407,642.379,69+6,97+0,29%15:40:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10085.921,0086.711,5585.717,13-644,03-0,74%16:12:00 
 BIST 100-30113.390,74114.468,86113.298,35-916,98-0,80%16:12:00 
 BIST 30104.998,77105.989,02104.703,35-774,77-0,73%16:12:00 
 BIST 5081.994,8982.746,3681.772,74-545,78-0,66%16:12:00 
 BIST All Shares86.197,1186.949,7786.005,34-609,61-0,70%16:12:00 
 BIST All-100103.780,33104.184,61103.588,49-207,52-0,20%16:12:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.904,001.904,001.904,00-19,00-0,99%11:30:00 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS357,95357,95356,63+0,88+0,25%15:53:00 
 Ukraine UX1.026,671.031,261.018,86+2,33+0,23%16:05:00 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE22.161,0322.237,2422.105,59-24,52-0,11%16:26:00 
 BUMIX1.593,631.602,901.588,35-4,91-0,31%16:25:00 
 FTSE Hungary2.244,442.244,442.244,440,000,00%21/05 
 HTX (EUR)3.126,903.139,063.119,71-4,40-0,14%16:11:00 
 HTX (HUF)6.231,386.251,046.216,52-9,59-0,15%16:11:00 
 HTX (USD)3.445,943.508,983.445,16-36,54-1,05%16:11:00 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Nasdaq 1004.536,204.540,074.522,61+6,74+0,15%16:27:00 
 Nasdaq5.098,245.102,295.085,19+7,44+0,15%16:27:00 
 S&P 5002.129,502.131,002.126,50-1,32-0,06%16:26:46 
 US 3018.263,0018.280,0018.253,50-22,74-0,12%16:27:47 
 S&P 500 VIX11,9712,3711,96-0,14-1,16%16:12:10 
 DJ Composite6.373,086.388,956.372,07-17,20-0,27%16:11:43 
 DJ Transportation8.513,178.551,168.510,92-38,11-0,45%16:12:41 
 DJ Utility585,31589,02585,07-3,91-0,66%16:11:43 
 NYSE Century158,79158,88158,67-0,15-0,09%16:12:29 
 NYSE Composite11.223,1111.224,2911.203,76-16,56-0,15%16:12:29 
 NYSE Market Composite2.472,572.475,832.471,01-15,47-0,62%16:12:24 
 OTCM ADR1.618,841.624,851.618,83-6,86-0,42%16:27:00 
 OTCM QX ADR 301.401,791.412,801.400,98-14,43-1,02%16:27:00 
 Russell 20001.256,351.258,051.254,05+0,20+0,02%16:27:41 
 Russell 2000 NR1.698,101.698,101.698,100,000,00%21/05 
 S&P 100936,54936,66934,53-0,26-0,03%16:12:00 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil7.313,767.313,766.617,44+689,71+10,41%16:06:00 
 Merinvest Composite157,04157,04157,040,000,00%20/05 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.650,664.675,634.630,99+19,67+0,42%21/05 
 Dubai Generell4.118,604.134,674.106,88+9,86+0,24%21/05 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1007.054,307.063,807.022,80+40,83+0,58%16:27:47 
 FTSE 25018.228,2718.248,0418.153,51+73,72+0,41%16:27:00 
 FTSE 3503.895,813.900,253.874,92+20,87+0,54%16:27:00 
 FTSE AIM All-Share765,02765,75763,60+1,37+0,18%16:27:00 
 FTSE All Share3.829,443.833,593.809,06+20,36+0,53%16:27:00 
 FTSE SmallCap4.781,484.782,254.762,96+18,52+0,39%16:27:00 
 FTSE techMARK 1004.036,384.037,844.009,43+10,13+0,25%16:27:00 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30586,58586,58574,60+7,94+1,37%10:01:00 
 FTSE Vietnam289,39289,39289,39+4,38+1,54%10:55:00 
 FTSE Vietnam All614,91614,91614,91+7,97+1,31%10:55:00 
 HNX79,5580,0279,34-0,16-0,20%9:46:00 
 VN561,82561,82550,81+9,26+1,68%10:01:00 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market58,1159,6757,97-0,90-1,53%16:09:00 
 Cyprus Alternative Market707,79708,39705,30+2,49+0,35%16:09:00 
 Cyprus Main and Parallel Market78,2479,5378,01-0,53-0,67%16:09:00 
 DJ Cyprus Total Market (EUR)3,793,893,75-0,07-1,75%16:12:38 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.