Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
EGX309.623,639.623,639.631,669.451,72+171,59+1,82%02/09 
EGX 1001.189,141.189,141.192,891.177,22+11,93+1,01%02/09 
EGX 20 Capped11.553,3511.553,3511.565,1311.345,38+207,33+1,83%02/09 
KAIRO SE EGX70669,84669,84672,39667,00+2,86+0,43%02/09 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Merval10.116,4410.116,4410.116,449.970,60+170,25+1,71%02/09 
Bolsa G469.295,78469.295,78469.295,78459.534,66+9.832,28+2,13%02/09 
Burcap29.778,6629.778,6629.780,2229.143,59+647,57+2,22%02/09 
M. AR8.166,708.166,708.166,708.051,40+146,21+1,82%02/09 
Merval 2510.136,2210.136,2210.136,229.944,38+192,90+1,93%02/09 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
S&P/ASX 2005.663,205.658,515.672,705.643,60+4,69+0,08%4:10:00 
ALL ORDINARIES5.661,705.656,915.670,505.643,30+4,79+0,08%4:10:00 
S&P/ASX 1004.702,604.699,684.710,704.686,70+2,92+0,06%4:10:00 
S&P/ASX 203.551,203.551,743.558,103.538,50-0,54-0,02%4:10:00 
S&P/ASX 3005.605,905.601,475.615,105.586,90+4,43+0,08%4:10:00 
S&P/ASX 505.820,405.818,865.830,605.800,40+1,54+0,03%4:10:00 
S&P/ASX All Australian 2005.621,605.616,965.631,105.602,00+4,64+0,08%4:10:00 
S&P/ASX All Australian 505.753,405.751,635.763,405.733,30+1,77+0,03%4:10:00 
S&P/ASX MIDCAP504.785,004.767,404.791,904.766,30+17,60+0,37%4:10:00 
S&P/ASX Small Ord2.293,302.287,112.295,602.282,10+6,19+0,27%4:10:00 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bahrain All Share1.473,291.473,291.475,701.466,71-1,13-0,08%02/09 
ESTERAD1.518,451.518,451.519,171.510,41+0,80+0,05%02/09 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BEL 203.177,883.180,693.186,753.163,40-2,81-0,09%02/09 
BEL 20 Institutional7.419,447.426,007.440,147.385,63-6,56-0,09%02/09 
BEL Mid3.704,983.713,553.723,403.704,98-8,57-0,23%02/09 
BEL Small10.617,0510.660,0310.694,5510.615,94-42,98-0,40%02/09 
BEL-20 Private5.970,225.975,505.986,885.943,01-5,28-0,09%02/09 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Domestic Company9.424,529.438,959.424,529.424,520,000,00%02/09 
BSE Foreign Company1.584,971.584,971.584,971.584,970,000,00%02/09 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bovespa61.895,9861.895,9862.231,2360.930,48+754,71+1,23%02/09 
Brazil broad-Based2.348,012.348,012.359,522.313,90+26,48+1,14%02/09 
Brazil Index25.333,2025.333,2025.463,6624.961,89+288,72+1,15%02/09 
Brazil Index 5010.443,1010.443,1010.499,7510.273,97+131,84+1,28%02/09 
Mid-Large Cap Index1.159,201.159,201.165,541.141,38+13,87+1,21%02/09 
Small Cap Index1.337,421.337,421.339,181.324,65+6,72+0,51%02/09 
Tag Along Index12.619,4712.619,4712.663,2312.452,14+118,59+0,95%02/09 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Sofia553,29553,29556,60546,80+6,49+1,19%02/09 
BG TR30420,17420,17420,66414,29+5,88+1,42%02/09 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
IPSA4.055,104.055,104.061,974.009,86+43,05+1,07%02/09 
IGPA19.651,9219.651,9219.680,7719.467,38+176,43+0,91%02/09 
INTER-105.036,475.036,475.044,084.960,06+67,20+1,35%02/09 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
Shanghai2.279,132.266,052.281,462.268,10+13,08+0,58%3:54:00 
FTSE China A507.327,257.260,997.345,017.260,69+66,26+0,91%4:10:00 
S&P/CITIC3002.065,972.065,972.066,932.035,410,000,00%02/09 
S&P/CITIC501.714,391.714,391.715,991.687,410,000,00%02/09 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
Costa Rica Indice Accionario10.827,8610.820,7410.827,8610.827,86+7,12+0,07%0:45:00 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMXC20738,21738,21740,14734,01+0,49+0,07%02/09 
OMX Copenhagen All shares903,30903,30905,75899,11+0,57+0,06%02/09 
OMX Copenhagen Benchmark996,40996,40998,99991,14+0,55+0,06%02/09 
OMX Copenhagen Mid Cap328,54328,54331,76328,16-2,67-0,81%02/09 
OMX Copenhagen Small Cap165,32165,32166,16165,32-0,87-0,52%02/09 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
DAX9.507,029.507,029.578,509.485,24+27,99+0,30%02/09 
Euro Stoxx 503.178,663.178,663.198,773.174,88+3,61+0,11%02/09 
Classic All Share5.379,975.379,975.400,415.364,71+16,26+0,30%02/09 
DAX Midcap Market1.421,471.421,471.427,301.419,24+3,79+0,27%02/09 
DAX Technology All Share1.497,841.497,841.507,881.496,55+1,98+0,13%02/09 
HDAX4.928,134.928,134.961,924.918,34+14,33+0,29%02/09 
MDAX16.146,1416.146,1416.213,8016.118,31+45,35+0,28%02/09 
Prime All Share3.629,703.629,703.653,973.622,98+10,48+0,29%02/09 
SDAX7.005,647.005,647.040,817.005,64+10,13+0,14%02/09 
STOXX 600342,75342,86344,34342,09-0,11-0,03%02/09 
TecDAX1.251,141.251,141.259,941.249,33+2,91+0,23%02/09 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
Guayaquil Select164,36164,36164,36164,360,000,00%01/09 
Ecuador General Adj1.188,301.188,301.188,301.188,300,000,00%01/09 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tallinn SE General777,91777,91779,43774,15-1,09-0,14%02/09 
DJ Estonia Total Market (EUR)921,19925,58921,19921,19-4,39-0,47%02/09 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMX Helsinki 252.952,072.952,072.957,362.936,88+18,00+0,61%02/09 
OMX Helsinki7.652,807.652,807.662,527.619,77+37,26+0,49%02/09 
OMX Helsinki Benchmark42,4142,4142,4642,19+0,24+0,57%02/09 
OMX Helsinki Cap PI4.927,194.927,194.935,554.907,81+22,13+0,45%02/09 
OMX Helsinki Mid Cap227,18227,18228,03226,95-0,07-0,03%02/09 
OMX Helsinki Small Cap PI221,51221,51221,90220,88-0,12-0,05%02/09 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
CAC 404.378,334.378,334.403,224.373,32-1,40-0,03%02/09 
CAC All-Tradable3.344,773.343,913.361,053.341,21+0,86+0,03%02/09 
CAC AllShares4.918,344.915,954.938,914.912,29+2,39+0,05%02/09 
CAC Large 604.832,354.830,994.857,324.826,75+1,36+0,03%02/09 
CAC Mid & Small9.216,889.216,369.249,739.208,14+0,52+0,01%02/09 
CAC Mid 609.363,539.364,259.397,609.351,72-0,72-0,01%02/09 
CAC Next 209.167,689.110,719.185,759.134,99+56,97+0,63%02/09 
CAC Small8.299,828.293,268.327,428.296,75+6,56+0,08%02/09 
SBF 1203.416,093.415,243.432,863.412,34+0,85+0,02%02/09 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Athens General1.146,211.159,201.174,411.145,29-12,99-1,12%02/09 
FTSE Mediterranean 1005.202,645.201,795.246,635.192,99+0,85+0,02%02/09 
FTSE/ASE - 20370,58376,19381,20370,48-5,61-1,49%02/09 
FTSE/ATHEX Capped 201.207,171.207,171.236,971.205,95-12,85-1,05%02/09 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
Hang Seng24.974,0024.749,0225.000,0024.712,00+224,98+0,91%4:10:16 
FTSE CHI Hong Kong10.680,2710.573,8310.687,9010.589,36+106,44+1,01%4:10:00 
FTSE China 2518.097,1517.813,3418.113,8217.841,09+283,81+1,59%4:10:00 
FTSE EPRA/NAREIT Hong Kong2.033,862.018,152.035,272.025,15+15,71+0,78%4:10:00 
Hang Seng China Enterprises11.073,1010.966,1611.086,4610.984,50+106,94+0,98%3:54:00 
Hang Seng China-Affiliated4.872,724.852,604.876,064.842,81+20,12+0,41%3:54:00 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Sensex27.019,3926.867,5527.082,8526.886,22+151,84+0,57%02/09 
CNX Nifty8.083,058.083,058.101,958.036,55+55,35+0,69%02/09 
CNX 1008.023,258.023,258.042,257.977,95+55,20+0,69%02/09 
CNX 2004.113,054.113,054.122,954.090,00+28,50+0,70%02/09 
CNX Midcap11.397,3511.397,3511.433,0511.349,85+62,45+0,55%02/09 
CNX Nifty Junior17.257,9017.257,9017.320,5017.145,80+121,85+0,71%02/09 
CNX Smallcap5.134,405.134,405.150,705.110,60+41,45+0,81%02/09 
India Vix13,447513,447513,910012,4850-0,0825-0,61%02/09 
Nifty Midcap 503.240,953.240,953.252,153.219,55+16,15+0,50%02/09 
S&P BSE Mid Cap9.523,779.444,599.554,229.460,85+79,18+0,84%02/09 
S&P BSE SmallCap10.492,4210.397,5910.530,2610.430,46+94,83+0,91%02/09 
S&P CNX 5006.484,356.484,356.499,806.447,80+45,90+0,71%02/09 
S&P CNX Defty4.620,984.620,984.620,984.620,980,000,00%02/09 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
IDX5.214,5015.201,5865.216,3195.206,123+12,915+0,25%4:10:00 
FTSE Indonesia2.786,252.770,332.786,252.786,25+15,92+0,57%02/09 
Jakarta LQ45888,18885,53888,48886,67+2,66+0,30%4:10:00 
Kompas 1001.139,051.135,471.139,481.136,76+3,58+0,32%4:10:00 
PEFINDO 25518,17514,65518,52516,96+3,52+0,68%4:10:00 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
ISEQ Overall4.827,364.827,364.848,074.805,45+4,84+0,10%02/09 
FTSE Ireland300,74301,83300,74300,74-1,09-0,36%02/09 
ISEQ 20 Price789,34789,34793,51786,20-0,020,08%02/09 
ISEQ General6.398,446.398,446.424,756.378,61+8,94+0,14%02/09 
ISEQ Small Capital2.900,002.900,002.909,572.880,69+6,49+0,22%02/09 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMX Iceland All-Share860,60860,60873,40860,42-12,15-1,39%02/09 
ICEX All Share Total Return393,23393,23399,08393,15-5,55-1,39%02/09 
OMX Iceland 6 PI ISK1.158,471.158,471.165,941.158,08-5,96-0,51%02/09 
OMX Iceland Mid Cap PI58,1258,1259,1958,12-1,07-1,80%02/09 
OMX Iceland Small Cap PI158,93158,93159,77158,78+0,04+0,03%02/09 
OMXI-FO All Share152,32152,32152,32152,320,000,00%02/09 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tel Aviv 251.417,621.417,621.419,341.412,76+7,41+0,53%02/09 
Tel Aviv 1001.279,881.279,881.281,411.277,16+5,86+0,46%02/09 
Tel Aviv 75909,85909,85912,73908,53+2,61+0,29%02/09 
Tel Aviv Mid-Cap 1201.029,771.029,771.031,421.027,51+2,21+0,22%02/09 
Tel Aviv Mid-Cap 50559,60559,60560,36557,53+1,74+0,31%02/09 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE MIB20.446,2820.446,2820.616,3720.398,04+100,43+0,49%02/09 
FTSE Italia All-Share21.701,0621.701,0621.879,4221.664,26+93,10+0,43%02/09 
FTSE Italia Mid Cap26.797,3326.797,3327.044,8926.797,33-14,63-0,05%02/09 
FTSE Italia Small Cap18.338,2018.338,2018.419,1418.311,78-1,08-0,01%02/09 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Nikkei 22515.793,5015.668,6015.808,5015.773,50+124,90+0,80%4:10:16 
JPX-Nikkei 40011.838,0411.763,8911.853,4511.827,11+74,15+0,63%4:10:00 
Nikkei 10001.537,271.528,441.539,801.536,41+8,83+0,58%4:10:00 
Nikkei 300262,38260,92262,95262,15+1,46+0,56%4:10:00 
Nikkei 5001.371,011.364,491.373,081.370,08+6,52+0,48%4:10:00 
Nikkei JQ Average2.328,192.323,142.333,032.326,22+5,05+0,22%4:10:00 
Nikkei Volatility17,6916,7517,6916,97+0,94+5,61%4:10:00 
TOPIX1.304,581.297,001.306,541.303,65+7,58+0,58%4:10:00 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Amman Aktien2.140,222.133,372.143,072.132,80+6,85+0,32%02/09 
Amman SE AllShare4.363,604.363,604.363,604.363,60+15,50+0,36%02/09 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
S&P/TSX15.619,0815.619,0815.627,7715.574,14-6,65-0,04%02/09 
S&P/TSX 60898,67898,67899,03894,65+0,41+0,05%02/09 
S&P/TSX Completion1.056,121.056,121.059,291.055,12-3,06-0,29%02/09 
S&P/TSX Equity16.163,9216.171,8616.163,9216.163,920,000,00%1:34:00 
S&P/TSX SmallCap700,75700,75707,15700,25-6,40-0,91%02/09 
S&P/TSX Venture1.010,881.010,881.028,261.010,14-13,11-1,28%02/09 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
Doha Wertpapiermarkt13.742,2213.742,2213.829,9313.671,25+42,71+0,31%02/09 
FTSE NASDAQ Qatar 107.591,747.591,747.624,277.497,38+93,95+1,25%02/09 
QE All Shares3.476,333.476,333.496,073.457,64+13,53+0,39%02/09 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE NSE Kenya 15208,89208,89210,37207,41+1,47+0,71%02/09 
FTSE NSE Kenya 25210,32210,32211,92208,86+1,45+0,69%02/09 
Kenya NSE 205.163,215.163,215.163,215.163,21+22,29+0,43%02/09 
Nairobi All Share159,82159,82159,82159,82+0,70+0,44%02/09 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
COL General14.681,9114.681,9114.724,6214.663,07-10,90-0,07%02/09 
COL201.404,301.404,301.412,111.402,50-4,44-0,32%02/09 
COLCAP1.777,531.777,531.780,571.774,24+0,77+0,04%02/09 
FTSE Colombia5.247,305.233,125.247,305.247,30+14,17+0,27%02/09 
FTSE Colombia 202.253,112.253,112.256,312.249,17-2,16-0,10%02/09 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
CROBEX1.852,831.852,831.857,601.846,86+5,98+0,32%02/09 
CROBEX101.045,341.045,341.047,651.041,53+3,81+0,37%02/09 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
Kuwait Aktienbörse7.444,947.444,947.445,777.402,12+22,55+0,30%02/09 
KSX 151.200,051.200,051.204,031.194,25+3,71+0,31%02/09 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Riga General433,87433,87435,31433,63+2,90+0,67%02/09 
DJ Latvia Total Market861,34866,43861,34861,34-5,09-0,59%02/09 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
BLOM STK IDX 1.184,291.184,291.184,291.184,29-1,90-0,16%02/09 
BDL STOCK IX 117,26117,26117,26117,260,000,00%01/09 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
Vilnius SE General455,98455,98457,06455,67+0,54+0,12%02/09 
DJ Lithuania Total Market (EUR)748,68748,60748,68748,68+0,08+0,01%02/09 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE 61 Pfandbrief117,08117,08117,12116,80+0,04+0,03%02/09 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
Domestic Share10.807,8610.807,8610.807,8610.807,860,000,00%02/09 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%02/09 
Malawi All Share13.737,3013.737,3013.737,3013.737,300,000,00%02/09 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE Malaysia KLCI1.859,001.867,691.872,451.853,48-8,69-0,47%4:10:00 
FTSE Malaysia270,61270,30270,61270,610,000,00%02/09 
FTSE Malaysia ACE6.891,986.883,756.906,606.860,06+8,23+0,12%4:10:00 
FTSE Malaysia Mid 7014.185,7514.185,4914.206,4214.168,92+0,26+0,01%4:10:00 
FTSE Malaysia Top 10012.548,3612.593,6512.622,0012.521,11-45,29-0,36%4:10:00 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
DJ Malta Total Market TR (MTL)1.898,261.877,181.898,261.898,26+21,08+1,12%02/09 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
Marokkanische All Shares9.594,179.594,179.601,819.567,77+26,98+0,28%02/09 
FTSE CSE Morocco 159.214,769.214,769.225,949.171,31+32,65+0,36%02/09 
FTSE CSE Morocco All-Liquid8.237,668.237,668.237,668.200,53+37,13+0,45%02/09 
MADEX7.831,797.831,797.844,327.812,62+12,34+0,16%02/09 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
Semdex2.111,062.111,062.111,062.108,32+1,95+0,09%02/09 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
IPC45.825,0645.825,0645.830,5445.409,59+387,02+0,85%02/09 
IMC30732,65732,65732,65728,73+3,92+0,54%02/09 
INMEX2.714,462.714,462.715,062.695,45+18,24+0,68%02/09 
IPC CompMx372,91372,91372,95369,57+3,13+0,85%02/09 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Namibia All Shares1.133,591.133,591.133,591.118,36+17,24+1,54%02/09 
Namibia Local356,59356,59356,59356,59+0,25+0,07%02/09 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
DJ New Zealand179,26179,44179,41179,16-0,18-0,10%4:10:00 
DJ New Zealand (USD)275,29275,61275,61274,89-0,32-0,12%4:10:00 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
AEX415,00415,00416,19413,88+0,77+0,19%02/09 
AEX Volatility13,2713,2713,5212,74+0,08+0,60%02/09 
AMS All-Share index640,41640,69643,06639,39-0,28-0,04%02/09 
AMS Small Cap Index568,06568,16569,88566,72-0,10-0,02%02/09 
AMX Index608,98607,87611,56607,69+1,11+0,18%02/09 
Euronext 100837,80837,80841,04836,37+0,36+0,04%02/09 
Next 150 Index2.015,612.016,182.022,822.013,90-0,57-0,03%02/09 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
NSE 301.875,121.881,581.885,851.871,30-6,46-0,34%02/09 
NSE All Share41.264,6541.398,0541.474,2741.034,21-133,40-0,32%02/09 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
OSE Benchmark615,26615,26616,61613,07+1,67+0,27%02/09 
Oslo OBX562,43562,43563,71560,25+1,63+0,29%02/09 
OBX Price393,75393,75394,65392,22+1,14+0,29%02/09 
OMX Oslo 20471,06471,06471,91469,16+1,56+0,33%02/09 
Oslo All Share684,95682,52686,95682,52+2,43+0,36%02/09 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
MSM 307.400,047.400,047.400,377.356,83+44,10+0,60%02/09 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
ATX2.293,292.293,292.308,772.291,15-4,13-0,18%02/09 
ATX 51.252,881.252,881.265,991.249,40-2,32-0,18%02/09 
ATX Prime1.152,571.152,571.160,121.151,68-2,29-0,20%02/09 
FTSE Austria239,02239,36239,02239,02-0,34-0,14%02/09 
Immobilien - ATX200,67200,67202,80200,67-1,16-0,57%02/09 
NTX1.053,601.053,601.056,191.050,19+2,63+0,25%02/09 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Karachi 10029.260,2929.260,2929.284,6428.620,56+766,55+2,69%02/09 
FTSE Pakistan2.060,432.010,332.060,432.060,43+50,11+2,49%02/09 
Karachi 3020.337,0720.337,0720.365,0719.903,69+524,46+2,65%02/09 
Karachi All Share21.502,9121.502,9121.537,6021.023,15+539,66+2,57%02/09 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
Al-Quds522,44522,44522,44519,94+0,91+0,17%02/09 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
IGBVL17.013,9617.013,9617.079,4416.998,53-10,53-0,06%02/09 
FTSE Peru101,14101,14101,14101,14+0,02+0,02%02/09 
LSE Select23.739,6723.739,6723.825,8423.709,52+30,15+0,13%02/09 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
PSEi Composite7.156,177.106,567.156,177.107,07+49,61+0,70%3:45:00 
FTSE Philippines606,85604,81606,85606,850,000,00%02/09 
PHS All Shares4.230,794.208,824.230,804.209,31+21,97+0,52%3:45:00 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
WIG202.463,102.463,102.463,102.443,83+19,96+0,82%02/09 
WIG302.630,062.630,062.630,952.613,48+15,45+0,59%02/09 
mWIG403.428,193.428,193.455,403.427,11-19,36-0,56%02/09 
NCI index304,90304,90306,08302,47-1,08-0,35%02/09 
NCI301.028,781.028,781.042,771.021,94-16,38-1,57%02/09 
WIG52.643,4852.643,4852.690,4352.390,47+227,17+0,43%02/09 
WIG2501.147,151.147,151.152,801.146,16-1,35-0,12%02/09 
WIG503.013,643.013,643.030,103.008,82-7,49-0,25%02/09 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
PSI 205.887,005.909,105.942,885.879,04-22,10-0,37%02/09 
PSI General2.622,282.633,162.648,282.618,70-10,88-0,41%02/09 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
Rwanda All Share143,78143,78143,78143,780,000,00%02/09 
Rwanda Share252,45254,49252,45252,45-2,04-0,80%02/09 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BET7.084,397.084,397.127,297.082,84-5,12-0,07%02/09 
Bucharest BET-XT639,49638,53641,50637,79+0,96+0,15%02/09 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
MICEX1.400,351.400,351.401,671.386,41+7,95+0,57%02/09 
RTSI1.177,931.177,931.182,441.167,15+0,27+0,02%02/09 
MICEX 103.016,053.016,053.020,202.987,41+13,67+0,46%02/09 
RTS 21.024,701.024,701.026,821.020,82-0,22-0,02%02/09 
RTS Standard9.390,899.390,899.399,449.287,80+58,62+0,63%02/09 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tadawul Aktien11.048,1911.048,1911.116,7511.026,15-68,56-0,62%02/09 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMXS301.387,941.386,971.391,941.384,69+0,96+0,07%02/09 
OMX Nordic 401.346,981.346,981.349,201.342,38+2,21+0,16%02/09 
OMX Stockholm447,89447,89449,23447,12+0,29+0,06%02/09 
OMX Stockholm Benchmark418,68418,68419,93417,79+0,46+0,11%02/09 
OMX Stockholm Mid Cap439,54439,54441,59439,47-1,50-0,34%02/09 
OMX Stockholm Small Cap404,87404,87405,43403,97-0,27-0,07%02/09 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
Schweiz 208.757,328.757,328.776,558.740,45+10,35+0,12%02/09 
FTSE Switzerland458,41457,58458,41458,41+0,83+0,18%02/09 
Swiss Allshare8.585,758.585,758.598,818.566,76+15,63+0,18%02/09 
Swiss Mid1.759,141.759,141.759,161.747,92+10,80+0,62%02/09 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
Zimbabwe Industrial197,41196,92197,41197,410,000,00%02/09 
Zimbabwe Mining103,38103,58103,38103,380,000,00%02/09 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
STI Index3.333,803.328,303.334,443.326,35+5,50+0,17%3:55:00 
FTSE Singapore333,22332,15333,22333,220,000,00%02/09 
SiMSCI378,51377,70378,81377,51+0,81+0,21%4:10:00 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
SAX206,45206,45206,45206,16+0,15+0,07%02/09 
DJ Slovakia Total Market (EUR)940,58940,58940,58940,580,000,00%02/09 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Blue-Chip SBITOP816,53816,53818,20809,69+1,90+0,23%02/09 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
IBEX 3510.755,0010.755,0010.822,6010.736,40+8,50+0,08%02/09 
FTSE Latibex  2.484,102.484,102.501,502.478,30-37,50-1,49%02/09 
General Madrid1.096,371.096,371.103,221.095,92+0,28+0,03%02/09 
IBEX Medium Cap14.264,1014.264,1014.396,7014.264,10-28,10-0,20%02/09 
IBEX Small Cap5.128,905.128,905.149,305.108,40+26,50+0,52%02/09 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
CSE All-Share7.024,827.024,827.031,987.003,58-6,07-0,09%02/09 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE/JSE Top 4046.076,9745.752,5346.164,9845.715,01+324,44+0,71%02/09 
FTSE South Africa3.137,223.124,673.137,223.137,22+12,55+0,40%02/09 
FTSE/JSE All Share51.462,5751.113,8751.534,3951.113,87+348,70+0,68%02/09 
FTSE/JSE Mid Cap67.495,0767.109,3167.499,3567.045,77+385,76+0,57%02/09 
FTSE/JSE Small Cap55.572,8355.364,9455.578,5655.330,11+207,89+0,38%02/09 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
KOSPI2.052,292.051,582.053,792.040,44+0,71+0,03%4:10:00 
FTSE Korea273,94276,89273,94273,940,000,00%02/09 
KOSDAQ571,71568,74571,87569,59+2,97+0,52%4:10:00 
KOSPI 1001.977,771.981,991.985,311.968,50-4,22-0,21%3:49:00 
KOSPI 200262,47262,61263,02260,87-0,14-0,05%4:10:00 
KOSPI 501.681,481.686,671.690,541.673,23-5,19-0,31%3:49:00 
KOSPI Dividend3.478,823.483,683.484,783.457,01-4,86-0,14%3:49:00 
KOSPI Large Sized1.990,631.993,801.996,561.981,28-3,17-0,16%3:49:00 
KOSPI Medium Sized2.355,442.355,332.355,792.346,47+0,11+-0,01%3:49:00 
KOSPI Small Sized1.795,591.789,991.795,741.789,08+5,60+0,31%3:49:00 
KRX 1004.334,614.343,454.349,214.316,43-8,84-0,20%3:49:00 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Taiwan Weighted9.443,079.399,729.450,249.396,79+43,35+0,46%4:10:00 
FTSE TWSE Taiwan Mid Cap 1007.654,877.637,797.680,577.627,81+17,08+0,22%3:55:00 
MSCI Taiwan344,80342,71345,02342,74+2,09+0,61%4:10:00 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tanzania All Share2.440,842.431,892.440,842.440,840,000,00%02/09 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
Thailand SET1.568,601.568,601.572,321.565,36+3,25+0,21%02/09 
FTSE SET All-Share1.858,961.858,961.863,591.853,82+5,14+0,28%02/09 
FTSE SET Large Cap1.752,881.752,881.757,441.747,39+5,49+0,31%02/09 
FTSE SET Mid Cap2.190,772.190,772.197,882.185,39+2,75+0,13%02/09 
FTSE SET Mid Small Cap2.255,172.255,172.263,382.249,45+4,10+0,18%02/09 
FTSE SET Shariah1.282,741.282,741.289,171.279,81+2,93+0,23%02/09 
MAI653,49653,49659,46652,72+3,82+0,59%02/09 
SET 1002.323,012.323,012.329,842.317,30+4,77+0,21%02/09 
SET 501.047,851.047,851.051,421.045,47+1,71+0,16%02/09 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
PX988,96988,96990,89980,96+8,06+0,82%02/09 
FTSE Czech Republic1.477,801.466,051.477,801.477,80+11,75+0,80%02/09 
OETOB Czech Traded (CZK)1.345,151.345,151.347,011.334,35+10,94+0,82%02/09 
OETOB Czech Traded (EUR)1.318,641.308,721.319,941.308,20+9,92+0,76%02/09 
OETOB Czech Traded (USD)1.730,391.719,261.732,331.717,47+11,13+0,65%02/09 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
TUNINDEX4.663,934.663,934.684,484.651,04-15,64-0,33%02/09 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
BIST 10080.710,0180.710,0181.397,8380.483,78-114,71-0,14%02/09 
BIST 100-30104.377,17104.123,90104.892,94104.040,33+253,27+0,24%02/09 
BIST 3099.036,6499.036,6499.966,4298.702,31-216,05-0,22%02/09 
BIST 5077.748,4777.881,9578.452,0077.528,36-133,48-0,17%02/09 
BIST All Shares80.439,5380.551,6481.095,1480.230,76-112,11-0,14%02/09 
BIST All-10089.512,1989.512,1989.880,0789.359,23-92,48-0,10%02/09 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
Uganda All Share1.774,001.761,001.774,001.774,00+13,00+0,74%02/09 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
PFTS447,62447,62451,96446,66-4,36-0,96%02/09 
Ukraine UX1.168,201.168,201.168,201.168,20-16,01-1,35%02/09 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
Budapest SE17.969,6817.969,6818.058,2417.910,59+88,46+0,49%02/09 
BUMIX1.505,291.505,291.506,771.499,76+2,03+0,14%02/09 
FTSE Hungary1.782,001.774,941.782,001.782,00+7,06+0,40%02/09 
HTX (EUR)2.514,952.511,142.536,752.506,07+3,81+0,15%02/09 
HTX (HUF)5.152,185.152,185.170,775.128,65+32,89+0,64%02/09 
HTX (USD)3.300,243.298,883.330,363.288,06+1,36+0,04%02/09 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
Dow 3017.067,5617.067,5617.113,5117.009,07-30,89-0,18%02/09 
Nasdaq 1004.095,814.095,814.095,874.078,19+13,25+0,32%02/09 
Nasdaq4.598,194.580,274.598,644.576,81+17,92+0,39%02/09 
S&P 5002.002,282.002,282.006,121.994,85-1,09-0,05%02/09 
DJ Composite6.095,386.087,396.106,626.070,90+7,99+0,13%02/09 
DJ Transportation8.516,258.408,028.519,648.412,53+108,23+1,29%02/09 
DJ Utility559,27564,37564,98556,23-5,10-0,90%02/09 
NYSE Century Index152,67152,47153,10152,06+0,19+0,13%02/09 
NYSE Composite11.038,1211.046,3311.055,0211.000,51-8,21-0,07%02/09 
NYSE Market Composite2.766,942.784,082.776,532.765,09-17,14-0,62%02/09 
S&P 100888,48889,08890,04885,08-0,60-0,07%02/09 
SmallCap 20001.179,471.179,471.182,051.172,05+5,12+0,44%02/09 
Thomson Reuters - Jefferies CRB289,28289,28291,86289,20-3,46-1,18%02/09 
S&P 500 VIX12,2511,9813,4112,23+0,27+2,25%02/09 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bursatil2.621,552.621,552.623,962.613,56-2,41-0,09%02/09 
Merinvest Composite84,6784,6784,6784,670,000,00%29/08 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
Dubai Generell5.115,445.115,445.166,455.100,38-25,34-0,49%02/09 
FTSE NASDAQ Dubai UAE 204.616,864.616,864.655,214.605,40-5,83-0,13%02/09 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE 1006.829,176.829,176.849,286.812,31+3,86+0,06%02/09 
FTSE 25015.965,4315.957,1315.994,5815.891,44+8,30+0,05%02/09 
FTSE 3503.712,083.710,003.722,353.702,50+2,08+0,06%02/09 
FTSE AIM All-Share779,77779,07781,75778,91+0,70+0,09%02/09 
FTSE All Share3.646,633.646,633.656,433.637,53+2,06+0,06%02/09 
FTSE SmallCap4.477,654.474,094.481,924.474,07+3,56+0,08%02/09 
FTSE techMARK 1003.362,203.362,203.370,603.350,45+2,14+0,06%02/09 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
VN 30676,82668,96678,68668,360,000,00%29/08 
FTSE Vietnam357,70353,29357,70357,700,000,00%29/08 
FTSE Vietnam All697,85690,42697,85697,850,000,00%29/08 
HNX87,7987,0487,7987,04+0,75+0,86%4:10:00 
VN636,65632,03640,19631,110,000,00%29/08 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
Cyprus Main Market94,6994,6995,1893,14+0,94+1,00%02/09 
Cyprus Alternative Market827,24827,24829,95826,97-1,69-0,20%02/09 
Cyprus Main and Parallel Market116,60116,60117,03114,88+1,18+1,02%02/09 
Cyprus Parallel Market977,28977,28980,66967,15+10,13+1,05%02/09 
DJ Cyprus Total Market (EUR)6,516,516,516,50-0,01-0,15%4:10:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.