Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
EGX309.435,059.435,059.435,059.336,52+60,69+0,65%28/08 
EGX 1001.168,851.168,851.168,961.161,09+3,99+0,34%28/08 
EGX 20 Capped11.324,7711.324,7711.324,7711.229,48+55,49+0,49%28/08 
KAIRO SE EGX70658,72658,72659,02654,48+1,59+0,24%28/08 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Merval9.817,309.817,309.930,559.791,65-17,49-0,17%29/08 
Bolsa G454.971,47454.971,47455.678,91453.102,13+1.372,63+0,30%29/08 
Burcap28.862,1728.862,1728.937,6528.723,30+121,55+0,42%29/08 
M. AR7.922,257.922,258.034,027.893,26-11,06-0,13%29/08 
Merval 259.799,539.799,539.902,139.774,90+13,34+0,13%29/08 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
S&P/ASX 2005.625,905.625,905.630,605.614,30+1,49+0,03%29/08 
ALL ORDINARIES5.624,605.624,605.628,305.613,50+3,27+0,06%29/08 
S&P/ASX 1004.671,804.671,804.676,104.662,10-0,24-0,01%29/08 
S&P/ASX 203.528,203.528,203.532,703.520,10-3,17-0,09%29/08 
S&P/ASX 3005.569,705.569,705.574,405.558,50+1,67+0,03%29/08 
S&P/ASX 505.784,505.784,505.791,805.772,50-3,35-0,06%29/08 
S&P/ASX All Australian 2005.584,605.584,605.589,405.573,20+1,62+0,03%29/08 
S&P/ASX All Australian 505.718,305.718,305.724,805.706,30-3,18-0,06%29/08 
S&P/ASX MIDCAP504.738,304.738,304.738,504.713,90+21,67+0,46%29/08 
S&P/ASX Small Ord2.281,602.281,602.281,602.271,00+10,57+0,47%29/08 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bahrain All Share1.475,681.475,681.475,701.473,69+1,56+0,11%28/08 
ESTERAD1.520,201.520,201.520,201.516,89+3,02+0,20%28/08 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BEL 203.192,723.196,563.202,653.169,98-3,84-0,12%29/08 
BEL 20 Institutional7.449,727.449,727.472,907.396,66-8,96-0,12%29/08 
BEL Mid3.689,983.689,983.692,173.674,63-5,86-0,16%29/08 
BEL Small10.661,8910.661,8910.685,2210.604,56-2,73-0,03%29/08 
BEL-20 Private5.995,465.995,466.014,125.952,76-7,22-0,12%29/08 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Domestic Company9.441,089.437,469.441,089.441,080,000,00%29/08 
BSE Foreign Company1.584,971.585,031.584,971.584,970,000,00%29/08 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bovespa61.288,1561.288,1561.442,9360.272,51+997,28+1,65%29/08 
Brazil broad-Based2.326,812.326,812.331,832.290,62+36,17+1,58%29/08 
Brazil Index25.110,3325.110,3325.169,6524.712,88+396,17+1,60%29/08 
Brazil Index 5010.342,9710.342,9710.373,2210.168,22+169,82+1,67%29/08 
Mid-Large Cap Index1.149,001.149,001.151,651.130,21+18,63+1,65%29/08 
Small Cap Index1.322,531.322,531.326,981.309,28+12,49+0,95%29/08 
Tag Along Index12.532,9712.532,9712.545,4612.313,50+219,47+1,78%29/08 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Sofia549,58554,01554,01547,44-4,43-0,80%29/08 
BG TR30416,77416,77417,54415,62+0,27+0,06%29/08 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
IPSA3.996,633.996,633.999,263.961,82+32,86+0,83%29/08 
IGPA19.422,7719.422,7719.431,1419.286,70+129,49+0,67%29/08 
INTER-104.940,264.940,264.945,074.890,82+32,23+0,66%29/08 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
Shanghai2.217,202.217,202.218,702.193,26+21,38+0,97%29/08 
FTSE China A507.143,807.143,807.147,817.054,90+88,90+1,26%29/08 
S&P/CITIC3002.023,842.023,842.024,082.000,09+23,75+1,19%29/08 
S&P/CITIC501.686,811.686,811.687,181.666,99+19,82+1,19%29/08 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
Costa Rica Indice Accionario10.820,7510.820,7510.820,7510.820,750,000,00%29/08 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMXC20737,12737,12742,15735,36-1,74-0,24%29/08 
OMX Copenhagen All shares902,42902,42909,33901,58-4,31-0,48%29/08 
OMX Copenhagen Benchmark995,87995,871.002,79993,77-2,81-0,28%29/08 
OMX Copenhagen Mid Cap332,57332,57336,23332,51-4,42-1,31%29/08 
OMX Copenhagen Small Cap167,28167,28167,52167,28-0,44-0,26%29/08 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
DAX9.470,179.470,179.517,959.369,40+7,61+0,08%29/08 
Euro Stoxx 503.165,083.165,083.186,163.139,10+0,64+0,02%29/08 
Classic All Share5.363,375.365,005.371,915.321,99-1,63-0,03%29/08 
DAX Midcap Market1.415,011.415,011.417,281.404,04-0,27-0,02%29/08 
DAX Technology All Share1.488,901.488,901.490,891.476,83+1,88+0,13%29/08 
HDAX4.908,394.908,394.929,654.860,48+3,37+0,07%29/08 
MDAX16.085,2916.085,2916.118,5515.964,94-10,58-0,07%29/08 
Prime All Share3.615,863.613,523.630,843.581,09+2,34+0,06%29/08 
SDAX7.013,867.013,867.026,096.968,22-9,73-0,14%29/08 
STOXX 600342,00341,05342,73339,55+0,95+0,28%29/08 
TecDAX1.241,441.241,441.243,701.230,22+1,61+0,13%29/08 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
Guayaquil Select164,26164,26164,26164,260,000,00%28/08 
Ecuador General Adj1.181,861.181,861.181,861.181,860,000,00%28/08 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tallinn SE General777,98777,98784,60777,98-6,07-0,77%29/08 
DJ Estonia Total Market (EUR)926,88935,87926,88926,88-8,99-0,96%29/08 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMX Helsinki 252.938,182.938,182.938,182.917,93+16,80+0,58%29/08 
OMX Helsinki7.636,687.636,687.636,687.582,44+58,31+0,77%29/08 
OMX Helsinki Benchmark42,3042,3042,3041,94+0,38+0,92%29/08 
OMX Helsinki Cap PI4.916,954.916,954.916,954.886,85+29,18+0,60%29/08 
OMX Helsinki Mid Cap229,47229,47229,71227,87-0,02-0,01%29/08 
OMX Helsinki Small Cap PI222,86222,86223,16221,22+1,47+0,66%29/08 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
CAC 404.381,044.381,044.393,604.337,13+15,00+0,34%29/08 
CAC All-Tradable3.345,013.335,923.353,313.313,28+9,09+0,27%29/08 
CAC AllShares4.917,514.908,194.929,434.875,91+9,32+0,19%29/08 
CAC Large 604.833,404.817,284.845,204.785,52+16,12+0,33%29/08 
CAC Mid & Small9.205,799.230,739.240,959.149,92-24,94-0,27%29/08 
CAC Mid 609.355,579.385,119.395,369.292,64-29,54-0,31%29/08 
CAC Next 209.133,269.110,709.133,269.054,31+22,56+0,25%29/08 
CAC Small8.273,748.275,838.286,738.246,66-2,09-0,03%29/08 
SBF 1203.416,513.407,073.425,083.383,72+9,44+0,28%29/08 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Athens General1.161,811.167,511.182,341.161,81-5,70-0,49%29/08 
FTSE Mediterranean 1005.181,515.193,265.216,315.177,97-11,75-0,23%29/08 
FTSE/ASE - 20376,66376,66383,48376,66-2,06-0,54%29/08 
FTSE/ATHEX Capped 201.224,291.224,291.246,361.224,29-5,72-0,47%29/08 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
Hang Seng24.742,0624.742,0624.814,2724.630,80+1,06+-0,04%29/08 
FTSE CHI Hong Kong10.552,4610.552,4610.575,3110.492,51+14,09+0,13%29/08 
FTSE China 2517.799,6017.799,6017.877,4217.692,29+47,63+0,27%29/08 
FTSE EPRA/NAREIT Hong Kong2.010,692.012,952.017,792.008,40-2,26-0,11%29/08 
Hang Seng China Enterprises10.963,5910.963,5911.010,4310.884,48+31,99+0,29%29/08 
Hang Seng China-Affiliated4.813,114.813,114.825,774.772,25+30,81+0,64%29/08 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Sensex26.638,1126.560,1526.674,3826.573,69+77,96+0,29%28/08 
CNX Nifty7.954,357.954,357.967,807.939,20+18,30+0,23%28/08 
CNX 1007.880,407.880,407.898,457.865,80+12,10+0,15%28/08 
CNX 2004.036,054.036,054.047,704.028,50+3,60+0,09%28/08 
CNX Midcap11.114,0511.114,0511.214,4511.087,30-45,70-0,41%28/08 
CNX Nifty Junior16.764,7016.764,7016.877,2016.714,55-48,75-0,29%28/08 
CNX Smallcap5.005,155.005,155.053,154.990,10-21,25-0,42%28/08 
India Vix13,067513,067514,345012,3250+0,0050+0,04%28/08 
Nifty Midcap 503.131,403.131,403.167,253.124,55-24,55-0,78%28/08 
S&P BSE Mid Cap9.298,909.326,599.368,039.288,03-27,69-0,30%28/08 
S&P BSE SmallCap10.264,4510.253,8710.312,5710.251,92+10,58+0,10%28/08 
S&P CNX 5006.360,756.360,756.378,956.349,65+5,60+0,09%28/08 
S&P CNX Defty4.557,594.557,594.557,594.557,590,000,00%28/08 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
IDX5.136,8635.136,8635.192,8295.136,863-47,616-0,92%29/08 
FTSE Indonesia2.733,212.784,762.733,212.733,21-51,56-1,85%29/08 
Jakarta LQ45869,20869,20883,96869,20-13,99-1,58%29/08 
Kompas 1001.116,391.116,391.133,271.116,39-15,66-1,38%29/08 
PEFINDO 25509,54509,54515,40507,38+1,75+0,34%29/08 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
ISEQ Overall4.783,134.783,134.836,644.778,59-21,03-0,44%29/08 
FTSE Ireland297,39295,83297,39297,39+1,56+0,53%29/08 
ISEQ 20 Price781,99781,99790,23781,16-2,90-0,37%29/08 
ISEQ General6.344,166.344,166.419,946.333,14-32,52-0,51%29/08 
ISEQ Small Capital2.849,292.849,292.875,542.822,67-18,70-0,65%29/08 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMX Iceland All-Share862,95862,95865,17857,34+9,13+1,07%29/08 
ICEX All Share Total Return394,31394,31395,32391,75+4,17+1,07%29/08 
OMX Iceland 6 PI ISK1.154,701.154,701.160,201.145,23+17,93+1,58%29/08 
OMX Iceland Mid Cap PI58,3858,3858,5257,90+0,58+1,00%29/08 
OMX Iceland Small Cap PI158,36158,36159,85158,33+2,03+1,30%29/08 
OMXI-FO All Share152,32152,32152,32152,320,000,00%29/08 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tel Aviv 251.404,411.404,411.412,071.396,92-4,13-0,29%28/08 
Tel Aviv 1001.264,481.264,481.271,521.258,83-3,45-0,27%28/08 
Tel Aviv 75891,93891,93898,91889,36-1,49-0,17%28/08 
Tel Aviv Mid-Cap 1201.011,611.011,611.014,771.008,89+4,22+0,42%28/08 
Tel Aviv Mid-Cap 50544,78544,78546,13542,78+2,56+0,47%28/08 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE MIB20.450,4920.450,4920.570,8320.240,36+109,40+0,54%29/08 
FTSE Italia All-Share21.711,3021.711,3021.840,5821.506,35+96,19+0,45%29/08 
FTSE Italia Mid Cap26.891,9026.891,9027.168,3426.820,22-137,45-0,51%29/08 
FTSE Italia Small Cap18.283,0318.283,0318.294,8618.190,26+26,90+0,15%29/08 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Nikkei 22515.424,5915.424,5915.447,8115.356,00-35,27-0,23%29/08 
JPX-Nikkei 40011.594,6511.594,6511.637,0811.570,24-35,67-0,31%29/08 
Nikkei 10001.506,241.506,241.510,771.502,90-3,05-0,20%29/08 
Nikkei 300257,09257,09257,89256,48-0,49-0,19%29/08 
Nikkei 5001.345,961.345,961.350,411.342,39-3,22-0,24%29/08 
Nikkei JQ Average2.292,082.292,082.292,232.271,00+19,89+0,88%29/08 
Nikkei Volatility15,9415,9416,9615,81+0,38+2,44%29/08 
TOPIX1.277,971.277,971.281,871.275,10-2,77-0,22%29/08 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Amman Aktien2.138,182.138,012.142,612.131,30+0,17+0,01%28/08 
Amman SE AllShare4.353,004.353,004.353,004.353,00-38,10-0,87%28/08 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
S&P/TSX15.625,7315.625,7315.632,5815.516,47+67,56+0,43%29/08 
S&P/TSX 60898,26898,26898,78891,07+3,72+0,42%29/08 
S&P/TSX Completion1.059,181.059,181.060,351.054,08+5,10+0,48%29/08 
S&P/TSX Equity16.099,3416.099,3416.099,3416.099,340,000,00%29/08 
S&P/TSX SmallCap707,15707,15707,57702,93+4,22+0,60%29/08 
S&P/TSX Venture1.023,991.023,991.026,971.016,81+1,62+0,16%29/08 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
Doha Wertpapiermarkt13.443,1613.443,1613.886,3913.443,16-428,05-3,09%28/08 
FTSE NASDAQ Qatar 107.543,977.543,977.652,477.522,21-37,96-0,50%28/08 
QE All Shares3.417,263.417,263.510,493.417,26-87,80-2,50%28/08 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE NSE Kenya 15205,43203,26207,09203,26+2,17+1,07%29/08 
FTSE NSE Kenya 25206,79204,78208,50204,78+2,01+0,98%29/08 
Kenya NSE 205.089,165.089,165.139,395.139,39+50,23+0,99%29/08 
Nairobi All Share157,94157,09157,94157,94+0,85+0,54%29/08 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
COL General14.671,0214.671,0214.693,0814.589,83+71,01+0,49%29/08 
COL201.406,661.406,661.410,631.401,73+3,85+0,27%29/08 
COLCAP1.771,181.771,181.771,541.763,19+7,67+0,43%29/08 
FTSE Colombia5.223,155.200,035.223,155.223,15+23,13+0,44%29/08 
FTSE Colombia 202.250,792.250,792.251,062.240,79+9,21+0,41%29/08 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
CROBEX1.850,731.850,731.863,101.845,88-12,44-0,67%29/08 
CROBEX101.043,991.043,991.051,501.042,86-8,71-0,83%29/08 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
Kuwait Aktienbörse7.403,837.403,837.404,017.366,96+7,63+0,10%28/08 
KSX 151.197,281.197,281.206,071.194,97-4,31-0,36%28/08 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Riga General430,06430,06430,06419,58+10,87+2,59%29/08 
DJ Latvia Total Market865,44851,18865,44865,44+14,26+1,67%29/08 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
BLOM STK IDX 1.193,101.194,021.194,341.191,72-0,92-0,08%29/08 
BDL STOCK IX 118,46118,46118,46118,46+0,98+0,83%28/08 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
Vilnius SE General455,93455,93457,52455,52-0,85-0,19%29/08 
DJ Lithuania Total Market (EUR)746,85750,79746,85746,85-3,94-0,52%29/08 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE 61 Pfandbrief117,01117,01117,02116,82+0,05+0,04%29/08 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
Domestic Share10.807,8610.807,8610.807,8610.807,860,000,00%29/08 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%29/08 
Malawi All Share13.737,3013.737,3013.737,3013.737,300,000,00%29/08 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE Malaysia KLCI1.866,111.866,111.879,531.866,11-9,57-0,51%29/08 
FTSE Malaysia270,30271,64270,30270,30-1,33-0,49%29/08 
FTSE Malaysia ACE6.903,706.903,706.944,236.813,37-16,06-0,23%29/08 
FTSE Malaysia Mid 7014.173,4614.173,4614.265,4214.173,46-41,24-0,29%29/08 
FTSE Malaysia Top 10012.582,9512.582,9512.670,3112.582,95-58,26-0,46%29/08 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
DJ Malta Total Market TR (MTL)1.874,861.877,541.874,861.874,86-2,68-0,14%29/08 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
Marokkanische All Shares9.544,699.544,699.579,059.540,20-14,06-0,15%29/08 
FTSE CSE Morocco 159.178,189.178,189.229,019.155,62+19,60+0,21%29/08 
FTSE CSE Morocco All-Liquid8.176,878.176,878.230,768.176,87-30,18-0,37%29/08 
MADEX7.802,727.802,727.834,777.801,62-17,25-0,22%29/08 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
Semdex2.108,712.108,712.113,582.108,67-3,71-0,18%29/08 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
IPC45.628,0945.628,0945.762,3745.397,19+126,81+0,28%29/08 
IMC30724,58724,58732,35722,48-5,78-0,79%29/08 
INMEX2.714,572.714,572.720,272.696,02+11,56+0,43%29/08 
IPC CompMx371,23371,23372,40369,68+0,77+0,21%29/08 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Namibia All Shares1.115,391.115,391.116,441.115,39-0,23-0,02%29/08 
Namibia Local356,34356,34356,34356,34+0,03+0,01%29/08 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
DJ New Zealand179,99180,62180,66179,67-0,63-0,35%29/08 
DJ New Zealand (USD)278,60279,84279,53277,98-1,24-0,44%29/08 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
AEX413,13413,13413,34410,08+0,99+0,24%29/08 
AEX Volatility13,2013,2014,2212,87-0,05-0,38%29/08 
AMS All-Share index638,95637,19639,02634,55+1,76+0,28%29/08 
AMS Small Cap Index569,01572,22571,29566,90-3,21-0,56%29/08 
AMX Index608,03609,78610,24604,22-1,75-0,29%29/08 
Euronext 100836,93834,85838,66829,56+2,08+0,25%29/08 
Next 150 Index2.018,312.020,692.020,562.004,44-2,38-0,12%29/08 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
NSE 301.890,501.881,031.892,911.881,03+9,47+0,50%29/08 
NSE All Share41.532,3141.359,8741.595,2941.359,81+172,44+0,42%29/08 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
OSE Benchmark610,17610,17614,99609,84-3,45-0,56%29/08 
Oslo OBX556,88556,88561,61556,59-3,37-0,60%29/08 
OBX Price390,02392,38393,34389,82-2,36-0,60%29/08 
OMX Oslo 20466,13466,13469,99465,91-2,90-0,62%29/08 
Oslo All Share677,43681,56683,03677,06-4,13-0,61%29/08 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
MSM 307.361,157.361,157.365,847.345,12+15,39+0,21%28/08 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
ATX2.301,522.290,382.303,442.278,36+11,14+0,49%29/08 
ATX 51.260,911.260,911.263,101.245,39+8,30+0,66%29/08 
ATX Prime1.155,841.151,281.156,971.146,04+4,56+0,40%29/08 
FTSE Austria239,98238,55239,98239,98+1,43+0,60%29/08 
Immobilien - ATX201,06201,06202,35199,06-1,06-0,52%29/08 
NTX1.044,711.041,091.046,671.039,77+3,62+0,35%29/08 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Karachi 10028.567,7427.774,4328.838,0128.242,81+793,31+2,86%29/08 
FTSE Pakistan2.023,971.964,042.023,972.023,97+59,93+3,05%29/08 
Karachi 3019.877,8819.265,4820.075,0619.622,83+612,40+3,18%29/08 
Karachi All Share21.014,4520.470,8621.179,4620.769,07+543,59+2,66%29/08 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
Al-Quds522,06522,06523,41520,42-1,26-0,24%28/08 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
IGBVL17.010,8217.031,3817.062,1616.954,05-20,56-0,12%22:10:00 
FTSE Peru100,98100,29100,98100,98+0,69+0,69%23:07:00 
LSE Select23.684,5123.670,9123.739,9923.602,93+13,60+0,06%22:10:00 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
PSEi Composite7.050,897.050,897.120,617.027,41-49,81-0,70%29/08 
FTSE Philippines601,63607,08601,63601,63-5,45-0,90%29/08 
PHS All Shares4.170,014.170,014.213,144.167,88-35,65-0,85%29/08 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
WIG202.416,972.416,972.431,162.412,10-4,43-0,18%29/08 
WIG302.585,712.585,712.598,152.580,58-2,83-0,11%29/08 
mWIG403.399,403.399,403.417,663.385,41-0,94-0,03%29/08 
NCI index305,54305,54306,50302,56-0,58-0,19%29/08 
NCI301.040,681.040,681.048,311.028,49-1,27-0,12%29/08 
WIG51.868,7751.868,7752.071,5251.781,80-13,24-0,03%29/08 
WIG2501.148,841.148,841.148,841.136,08+12,58+1,11%29/08 
WIG502.976,162.976,162.994,782.964,42+5,70+0,19%29/08 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
PSI 205.942,785.907,445.959,325.879,20+35,34+0,60%29/08 
PSI General2.644,542.627,262.649,452.618,38+17,28+0,66%29/08 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
Rwanda All Share143,78143,20143,78143,78+0,68+0,47%29/08 
Rwanda Share254,49251,83254,49254,49+2,65+1,06%29/08 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BET7.129,777.129,777.134,407.036,36+79,21+1,12%29/08 
Bucharest BET-XT642,34634,99642,51633,82+7,35+1,16%29/08 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
MICEX1.400,711.400,711.428,581.400,51-23,07-1,62%29/08 
RTSI1.190,231.190,231.219,321.190,23-29,26-2,40%29/08 
MICEX 103.022,123.022,123.077,743.009,69-36,67-1,20%29/08 
RTS 21.035,611.035,611.051,081.035,61-9,71-0,93%29/08 
RTS Standard9.364,829.364,829.571,189.364,82-169,05-1,77%29/08 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tadawul Aktien11.042,0311.042,0311.070,7011.001,19+12,08+0,11%28/08 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMXS301.388,891.383,031.388,991.382,10+5,85+0,42%29/08 
OMX Nordic 401.346,911.346,911.348,141.341,87+6,37+0,48%29/08 
OMX Stockholm448,31448,31448,76446,30+1,02+0,23%29/08 
OMX Stockholm Benchmark418,91418,91419,23416,91+1,26+0,30%29/08 
OMX Stockholm Mid Cap442,34442,34443,40440,73-0,59-0,13%29/08 
OMX Stockholm Small Cap406,00406,00406,26403,76-0,19-0,05%29/08 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
Schweiz 208.658,978.658,978.668,838.610,52+36,74+0,43%29/08 
FTSE Switzerland453,78451,93453,78453,78+1,85+0,41%29/08 
Swiss Allshare8.498,858.498,858.506,458.454,37+32,76+0,39%29/08 
Swiss Mid1.747,831.747,831.748,271.740,46+3,18+0,18%29/08 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
Zimbabwe Industrial196,43196,86196,43196,430,000,00%29/08 
Zimbabwe Mining104,80104,36104,80104,800,000,00%29/08 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
STI Index3.329,033.329,033.335,773.321,32-1,19-0,04%29/08 
FTSE Singapore333,29333,86333,29333,29-0,58-0,17%29/08 
SiMSCI377,43377,43379,19377,15-1,12-0,30%29/08 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
SAX206,30206,30206,30206,300,000,00%28/08 
DJ Slovakia Total Market (EUR)940,58940,58940,58940,580,000,00%29/08 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Blue-Chip SBITOP819,02819,02823,70812,80-4,03-0,49%29/08 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
IBEX 3510.728,8010.728,8010.785,3010.614,50+6,60+0,06%29/08 
FTSE Latibex  2.460,202.460,202.464,702.437,90+18,70+0,77%29/08 
General Madrid1.094,631.094,631.100,351.084,67+0,15+0,01%29/08 
IBEX Medium Cap14.356,4014.356,4014.436,8014.251,90-42,90-0,30%29/08 
IBEX Small Cap5.127,905.127,905.134,105.086,30+12,50+0,24%29/08 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
CSE All-Share7.034,096.991,767.034,096.991,46+42,33+0,61%29/08 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE/JSE Top 4045.630,4445.840,0745.879,5145.480,44-209,63-0,46%29/08 
FTSE South Africa3.111,793.129,783.111,793.111,79-17,99-0,57%29/08 
FTSE/JSE All Share50.959,0251.133,1351.133,1350.804,61-174,11-0,34%29/08 
FTSE/JSE Mid Cap66.704,3366.519,7266.849,1166.451,90+184,61+0,28%29/08 
FTSE/JSE Small Cap55.433,2455.314,6355.433,2455.053,63+118,61+0,21%29/08 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
KOSPI2.068,542.068,542.073,032.060,14-7,22-0,35%29/08 
FTSE Korea277,04277,77277,04277,04-0,73-0,26%29/08 
KOSDAQ570,20570,20571,44568,46-0,04-0,01%29/08 
KOSPI 1002.004,302.004,302.009,211.993,22-5,06-0,25%29/08 
KOSPI 200265,41265,41266,10264,03-0,78-0,29%29/08 
KOSPI 501.709,761.709,761.714,711.699,31-3,09-0,18%29/08 
KOSPI Dividend3.467,803.467,803.496,583.467,80-34,62-0,99%29/08 
KOSPI Large Sized2.013,262.013,262.018,282.003,59-6,03-0,30%29/08 
KOSPI Medium Sized2.355,012.355,012.367,702.351,85-13,34-0,56%29/08 
KOSPI Small Sized1.802,221.802,221.812,811.802,00-10,24-0,56%29/08 
KRX 1004.382,144.382,144.393,544.353,54-7,45-0,17%29/08 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Taiwan Weighted9.436,279.436,279.470,159.425,35-42,10-0,44%29/08 
FTSE TWSE Taiwan Mid Cap 1007.736,817.736,817.743,357.691,56+22,26+0,29%29/08 
MSCI Taiwan343,33343,33345,24343,33-2,06-0,60%29/08 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tanzania All Share2.417,522.411,552.417,522.417,52+5,97+0,25%29/08 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
Thailand SET1.561,631.561,631.565,141.553,83+2,58+0,17%29/08 
FTSE SET All-Share1.846,001.846,001.852,091.838,58+1,55+0,08%29/08 
FTSE SET Large Cap1.741,921.741,921.749,771.734,87-1,44-0,08%29/08 
FTSE SET Mid Cap2.174,972.174,972.176,362.156,24+11,55+0,53%29/08 
FTSE SET Mid Small Cap2.235,192.235,192.239,182.217,60+11,68+0,53%29/08 
FTSE SET Shariah1.282,981.282,981.286,951.276,22+0,70+0,05%29/08 
MAI637,93637,93642,12632,31+4,44+0,70%29/08 
SET 1002.313,242.313,242.318,982.300,25+2,90+0,13%29/08 
SET 501.044,251.044,251.047,391.039,37-0,15-0,01%29/08 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
PX980,01980,01984,63975,43+4,10+0,42%29/08 
FTSE Czech Republic1.464,711.449,171.464,711.464,71+15,53+1,07%29/08 
OETOB Czech Traded (CZK)1.335,651.335,651.342,661.325,98+8,60+0,65%29/08 
OETOB Czech Traded (EUR)1.309,641.296,861.317,991.296,67+12,78+0,99%29/08 
OETOB Czech Traded (USD)1.725,061.708,681.737,021.706,59+16,38+0,96%29/08 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
TUNINDEX4.682,604.682,604.687,014.677,93-2,21-0,05%29/08 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
BIST 10080.312,9480.312,9481.611,4680.298,47-524,77-0,65%29/08 
BIST 100-30103.177,09102.929,24103.883,78102.938,38+247,85+0,24%29/08 
BIST 3098.678,1298.678,12100.458,3498.654,83-817,60-0,82%29/08 
BIST 5077.387,0177.928,1878.703,0577.379,84-541,17-0,69%29/08 
BIST All Shares80.045,8180.539,4181.277,3480.030,53-493,59-0,61%29/08 
BIST All-10089.102,7989.228,9389.639,0789.054,34-126,14-0,14%29/08 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
Uganda All Share1.760,001.754,001.760,001.760,00+6,00+0,34%29/08 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
PFTS447,00447,00448,18444,04-1,23-0,27%29/08 
Ukraine UX1.181,101.181,101.197,871.144,59+6,13+0,52%29/08 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
Budapest SE17.779,7617.779,7617.828,0717.669,38+130,86+0,74%29/08 
BUMIX1.505,221.505,221.505,221.497,19+5,31+0,35%29/08 
FTSE Hungary1.763,641.749,821.763,641.763,64+13,82+0,79%29/08 
HTX (EUR)2.486,542.467,932.495,362.465,55+18,61+0,75%29/08 
HTX (HUF)5.088,825.088,825.105,785.060,76+31,43+0,62%29/08 
HTX (USD)3.275,273.251,633.289,853.245,54+23,64+0,73%29/08 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
Dow 3017.098,4517.098,4517.110,4217.035,38+18,88+0,11%29/08 
Nasdaq 1004.082,564.082,564.082,974.062,18+16,29+0,40%29/08 
Nasdaq4.580,274.557,694.580,274.553,78+22,58+0,50%29/08 
S&P 5002.003,362.003,362.003,381.994,65+6,62+0,33%29/08 
DJ Composite6.087,396.075,956.087,596.063,57+11,44+0,19%29/08 
DJ Transportation8.408,028.405,388.426,888.383,59+2,64+0,03%29/08 
DJ Utility564,37560,11564,40559,71+4,26+0,76%29/08 
NYSE Century Index152,47151,87152,51151,63+0,60+0,40%29/08 
NYSE Composite11.046,3311.009,7011.046,7910.997,41+36,63+0,33%29/08 
NYSE Market Composite2.784,082.760,092.784,242.762,70+23,99+0,87%29/08 
S&P 100889,08886,61889,11885,47+2,47+0,28%29/08 
SmallCap 20001.174,341.174,341.175,551.164,55+8,39+0,72%29/08 
Thomson Reuters - Jefferies CRB292,75292,75292,76291,36+1,41+0,48%29/08 
S&P 500 VIX11,9812,0512,4411,78-0,07-0,58%29/08 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bursatil2.622,672.622,672.622,672.586,37+36,30+1,40%29/08 
Merinvest Composite84,6783,4484,6784,67+1,23+1,47%29/08 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
Dubai Generell4.928,224.928,224.989,764.912,71-57,91-1,16%28/08 
FTSE NASDAQ Dubai UAE 204.421,594.421,594.517,184.421,59-95,59-2,12%28/08 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE 1006.819,756.819,756.828,926.782,63+13,95+0,20%29/08 
FTSE 25015.885,7215.910,8615.921,2715.800,99-25,14-0,16%29/08 
FTSE 3503.704,913.699,373.710,243.685,19+5,54+0,15%29/08 
FTSE AIM All-Share780,50778,97781,29778,50+1,53+0,20%29/08 
FTSE All Share3.639,543.639,543.644,703.620,70+5,31+0,15%29/08 
FTSE SmallCap4.467,164.465,424.471,764.463,02+1,74+0,04%29/08 
FTSE techMARK 1003.341,413.341,413.347,493.325,17-1,01-0,03%29/08 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
VN 30676,82676,82678,68668,36+7,86+1,17%29/08 
FTSE Vietnam357,70353,29357,70357,70+4,41+1,25%29/08 
FTSE Vietnam All697,85690,42697,85697,85+7,43+1,08%29/08 
HNX87,0487,0487,4586,33+0,25+0,29%29/08 
VN636,65636,65640,19631,11+4,62+0,73%29/08 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
Cyprus Main Market97,7997,7998,7196,77-1,46-1,47%29/08 
Cyprus Alternative Market817,24817,24826,91814,69+2,55+0,31%29/08 
Cyprus Main and Parallel Market118,20118,20119,31117,12-1,11-0,93%29/08 
Cyprus Parallel Market943,27943,27952,21935,25+5,32+0,57%29/08 
DJ Cyprus Total Market (EUR)6,576,616,656,55-0,04-0,61%29/08 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.