Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 306.202,226.208,716.098,23+135,68+2,24%04/02 
 EGX 100708,61712,27708,56+1,04+0,15%04/02 
 EGX 20 Capped6.259,246.289,186.219,10+101,42+1,65%04/02 
 EGX 70349,46351,36349,35-0,79-0,23%04/02 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval11.400,3411.529,7211.400,34-21,65-0,18%05/02 
 Bolsa G471.110,00474.016,38470.079,50+1.483,78+0,31%05/02 
 Burcap32.806,7533.111,1632.746,43+65,24+0,19%05/02 
 M. AR12.846,9312.943,5112.826,61+23,47+0,18%05/02 
 Merval 2512.167,2912.279,6212.167,29-5,44-0,04%05/02 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2004.976,184.983,304.932,90-4,18-0,08%05/02 
 ASX All Ordinaries5.025,625.031,704.982,10-3,64-0,07%05/02 
 ASX Small Ordinaries2.050,282.050,602.033,60+8,60+0,42%05/02 
 S&P/ASX 1004.129,594.136,904.093,20-4,62-0,11%05/02 
 S&P/ASX 202.946,432.955,002.919,30-4,90-0,17%05/02 
 S&P/ASX 3004.933,194.939,104.890,10-3,20-0,06%05/02 
 S&P/ASX 505.019,075.026,404.974,40-3,70-0,07%05/02 
 S&P/ASX All Australian 2004.922,974.930,204.879,70-4,26-0,09%05/02 
 S&P/ASX All Australian 504.966,524.974,004.922,80-3,83-0,08%05/02 
 S&P/ASX Midcap 504.834,904.855,004.792,70-18,11-0,37%05/02 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.177,141.181,871.174,14-4,33-0,37%04/02 
 ESTERAD1.253,821.258,131.250,37-6,49-0,52%04/02 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.305,693.370,873.302,16-42,73-1,28%05/02 
 BEL 20 GR8.068,058.227,138.059,42-104,28-1,28%05/02 
 BEL 20 Net Return6.418,786.545,346.411,91-82,96-1,28%05/02 
 BEL Mid4.103,794.175,714.098,99-56,27-1,35%05/02 
 BEL Small11.272,5811.327,7711.271,13-3,39-0,03%05/02 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS652,67653,73652,67-1,06-0,16%05/02 
 Sarajevo 10670,57672,41669,80-0,01-0,12%05/02 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.366,3410.366,3410.366,340,000,00%05/02 
 BSE Foreign Company1.573,711.573,711.573,710,000,00%05/02 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa40.592,0941.248,7540.565,83-229,64-0,56%05/02 
 Brazil broad-Based1.580,711.605,171.579,65-7,60-0,48%05/02 
 Brazil Index17.057,7317.325,7217.045,25-86,65-0,51%05/02 
 Brazil Index 506.901,617.020,216.895,29-45,42-0,65%05/02 
 Mid-Large Cap Index790,02803,30789,57-4,91-0,62%05/02 
 Small Cap Index792,75797,01785,73+6,37+0,81%05/02 
 Tag Along Index9.512,189.631,909.501,46-29,35-0,31%05/02 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sofia450,07450,07445,95+1,83+0,41%05/02 
 BG TR30374,98374,98372,87+1,29+0,35%05/02 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA3.656,443.671,643.650,25-9,82-0,27%05/02 
 IGPA17.984,7418.050,6217.963,54-42,28-0,23%05/02 
 INTER-104.279,684.285,094.253,60+12,90+0,30%05/02 

China

 IndexAkt.HochTief+/-+/- %Zeit
 China A508.851,038.892,358.822,20-21,80-0,25%05/02 
 S&P/CITIC3002.515,542.534,572.513,68-13,13-0,52%05/02 
 S&P/CITIC502.128,602.138,112.122,23-3,33-0,16%05/02 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.327,7911.327,7911.327,79+0,00+0,00%04/02 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20899,99914,20894,94-9,17-1,01%05/02 
 OMX Copenhagen All shares1.087,901.102,161.083,92-11,23-1,02%05/02 
 OMX Copenhagen Benchmark1.236,071.255,271.231,85-13,69-1,10%05/02 
 OMX Copenhagen Mid Cap401,25407,26401,25-5,73-1,41%05/02 
 OMX Copenhagen Small Cap185,70187,62185,10-1,63-0,87%05/02 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX9.286,239.469,719.250,84-107,13-1,14%05/02 
 Euro Stoxx 502.878,072.932,852.869,92-27,23-0,94%05/02 
 Classic All Share6.112,406.209,356.104,92-33,12-0,54%05/02 
 DAX Midcap Market1.679,791.716,101.677,07-19,71-1,16%05/02 
 DAX Technology All Share1.840,071.884,021.837,05-39,20-2,09%05/02 
 HDAX4.987,305.085,624.970,67-56,89-1,13%05/02 
 MDAX18.685,7419.075,5418.657,26-169,48-0,90%05/02 
 Prime All Share3.683,913.753,153.672,36-39,66-1,07%05/02 
 SDAX8.089,208.198,418.078,26-75,95-0,93%05/02 
 TecDAX1.592,721.631,721.589,55-35,15-2,16%05/02 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select162,03162,03162,03-0,26-0,16%05/02 
 Ecuador General Adj1.126,981.126,981.126,98-0,66-0,06%05/02 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General891,09893,39885,33+4,89+0,55%05/02 
 DJ Estonia Total Market (EUR)1.019,481.019,481.019,480,000,00%05/02 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.101,473.149,163.087,78-1,90-0,06%05/02 
 OMX Helsinki7.829,337.945,537.829,33-50,41-0,64%05/02 
 OMX Helsinki Benchmark43,7544,4243,75-0,22-0,49%05/02 
 OMX Helsinki Cap PI5.161,375.231,605.151,64-15,50-0,30%05/02 
 OMX Helsinki Mid Cap275,10277,24274,26-0,04-0,02%05/02 
 OMX Helsinki Small Cap PI287,02288,09286,30+2,67+0,94%05/02 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 404.200,674.269,474.187,97-27,86-0,66%05/02 
 CAC All-Tradable3.263,723.316,733.254,61-22,74-0,69%05/02 
 CAC AllShares4.880,144.952,484.867,46-28,62-0,58%05/02 
 CAC Large 604.651,424.727,744.637,83-30,59-0,65%05/02 
 CAC Mid & Small10.031,7010.182,9310.014,35-100,20-0,99%05/02 
 CAC Mid 6010.153,2410.325,9010.132,02-121,57-1,18%05/02 
 CAC Next 209.107,999.259,869.088,45-55,58-0,61%05/02 
 CAC Small9.098,229.168,189.091,50-12,71-0,14%05/02 
 SBF 1203.324,793.379,473.315,32-23,57-0,70%05/02 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General503,88514,18503,59-5,57-1,09%05/02 
 FTSE/ATHEX Capped 20451,11462,59450,87-6,30-1,38%05/02 
 FTSE/Athex 20135,34139,13135,10-2,14-1,56%05/02 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng19.288,1719.397,8819.230,00+105,08+0,55%05/02 
 FTSE CHI Hong Kong8.226,768.279,098.204,75+36,07+0,44%05/02 
 FTSE China 5013.620,5513.702,4913.545,45+104,57+0,77%05/02 
 FTSE EPRA/NAREIT Hong Kong1.415,621.422,971.407,20+15,63+1,12%05/02 
 Hang Seng China Enterprises8.054,878.118,548.007,59+80,47+1,01%05/02 
 Hang Seng China-Affiliated3.403,483.431,553.389,64-6,29-0,18%05/02 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex24.616,9724.672,9024.345,79+278,54+1,14%05/02 
 Nifty 507.489,107.503,157.406,65+85,10+1,15%05/02 
 India Vix18,115018,327516,5425-0,0925-0,51%05/02 
 Nifty 1007.587,707.600,757.492,95+99,95+1,33%05/02 
 Nifty 2003.931,153.937,953.880,30+53,90+1,39%05/02 
 Nifty 50 USD3.836,643.836,643.836,640,000,00%05/02 
 Nifty 50 Value 203.351,103.360,953.317,85+30,30+0,91%05/02 
 Nifty 5006.270,506.280,156.191,30+84,25+1,36%05/02 
 Nifty Midcap 10012.382,8012.407,0012.154,55+228,30+1,88%05/02 
 Nifty Midcap 503.023,253.033,302.941,05+81,55+2,77%05/02 
 Nifty Next 5018.269,5518.316,9017.886,55+411,40+2,30%05/02 
 Nifty Smallcap 1004.856,704.874,754.766,00+89,75+1,88%05/02 
 BSE MidCap10.335,0710.356,7010.154,97+192,98+1,90%05/02 
 BSE SmallCap10.569,5310.590,7410.439,46+126,84+1,21%05/02 
 S&P BSE-1007.580,197.595,507.485,59+100,67+1,35%05/02 
 S&P BSE-2003.161,893.167,873.121,67+42,78+1,37%05/02 
 S&P BSE-5009.904,239.922,709.778,84+133,01+1,36%05/02 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite4.798,9464.798,9464.673,988+133,129+2,85%05/02 
 FTSE Indonesia2.616,392.616,392.616,39+106,67+4,25%05/02 
 Jakarta LQ45843,95843,95815,76+30,20+3,71%05/02 
 Kompas 1001.043,021.043,021.010,50+34,75+3,45%05/02 
 PEFINDO 25341,99343,57328,35+14,61+4,46%05/02 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.075,716.208,976.067,03-75,61-1,23%05/02 
 FTSE Ireland373,46373,46373,46-4,70-1,24%05/02 
 ISEQ 20 Price1.009,071.031,361.007,68-12,93-1,27%05/02 
 ISEQ General8.437,668.622,448.419,35-120,59-1,41%05/02 
 ISEQ Small Capital2.328,852.354,352.318,02-8,30-0,36%05/02 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.247,211.254,071.247,16-6,64-0,53%05/02 
 ICEX All Share Total Return587,44590,67587,42-3,13-0,53%05/02 
 OMX Iceland 6 PI ISK1.793,681.798,821.789,22-4,17-0,23%05/02 
 OMX Iceland Mid Cap PI88,9589,5188,95-0,56-0,63%05/02 
 OMX Iceland Small Cap PI184,10184,69183,76+0,07+0,04%05/02 
 OMXI-FO All Share159,30159,30159,300,000,00%05/02 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.454,561.466,141.441,52+6,46+0,45%04/02 
 TA Composite1.252,331.262,091.242,34+6,25+0,50%04/02 
 Tel Aviv 1001.246,831.257,561.237,93+2,66+0,21%04/02 
 Tel Aviv 75714,06723,77713,19-5,57-0,77%04/02 
 Tel Aviv Mid-Cap 1201.013,581.019,731.012,52+2,69+0,27%04/02 
 Tel Aviv Mid-Cap 50582,50585,39580,80+2,24+0,39%04/02 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB17.250,2617.834,5417.231,91-375,78-2,13%05/02 
 FTSE Italia All Share18.812,4619.417,9218.792,50-405,88-2,11%05/02 
 FTSE Italia Mid Cap29.438,5730.157,0429.402,68-588,90-1,96%05/02 
 FTSE Italia Small Cap16.093,3816.404,0116.093,38-227,40-1,39%05/02 
 FTSE MIB TR EUR30.835,6530.835,6530.835,65-671,73-2,13%05/02 
 Italien 401.687,11.744,41.684,9-36,2-2,10%05/02 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22516.819,5916.893,1216.627,80-225,40-1,32%05/02 
 JPX-Nikkei 40012.358,8612.400,4412.212,45-173,74-1,39%05/02 
 Nikkei 10001.618,831.624,201.600,33-23,34-1,42%05/02 
 Nikkei 300277,25277,93274,06-3,74-1,33%05/02 
 Nikkei 5001.580,311.591,681.562,27-25,62-1,60%05/02 
 Nikkei JQ Average2.427,992.447,062.414,93-29,58-1,20%05/02 
 Nikkei Volatility36,8739,0235,70+3,20+9,50%05/02 
 TOPIX1.368,971.373,781.352,92-19,84-1,43%05/02 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.126,602.148,052.121,83-23,77-1,11%04/02 
 Amman SE AllShare4.069,104.069,104.069,10-55,40-1,34%04/02 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX12.763,9912.776,9912.669,63-10,51-0,08%05/02 
 S&P/TSX 60752,04752,63745,95-0,14-0,02%05/02 
 S&P/TSX Completion804,02805,56798,87-2,31-0,29%05/02 
 S&P/TSX Equity13.159,2413.159,2413.159,240,000,00%05/02 
 S&P/TSX SmallCap471,41471,48463,17+2,00+0,43%05/02 
 S&P/TSX Venture508,15508,15503,81+3,67+0,73%05/02 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.683,629.683,629.533,24+196,91+2,08%04/02 
 FTSE NASDAQ Qatar 105.274,635.274,635.142,02+130,63+2,54%04/02 
 QE All Shares2.579,752.579,752.542,22+50,07+1,98%04/02 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.833,073.833,073.833,07+47,34+1,25%05/02 
 FTSE NSE Kenya 15178,94179,92177,87+1,05+0,59%05/02 
 FTSE NSE Kenya 25179,54180,50178,58+0,95+0,53%05/02 
 Nairobi All Share141,38141,38141,38+0,46+0,33%05/02 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.195,111.195,301.183,60+6,38+0,54%05/02 
 COL General8.706,718.707,758.636,11+37,56+0,43%05/02 
 COL20910,18910,18904,24+4,49+0,50%05/02 
 COLEQTY819,41819,53812,16+4,26+0,52%05/02 
 FTSE Colombia3.527,753.527,753.527,75+10,77+0,31%05/02 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.603,521.605,811.599,64-2,33-0,15%05/02 
 CROBEX10937,92938,62935,92-0,84-0,09%05/02 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse5.198,375.199,785.119,85+79,53+1,55%04/02 
 KSX 15840,55843,37825,98+23,03+2,82%04/02 
 Kuwait Parallel Market1.252,321.254,941.244,16+1,23+0,10%04/02 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General615,54618,62615,27-3,42-0,55%05/02 
 DJ Latvia Total Market1.051,331.051,331.051,330,000,00%05/02 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.153,091.153,401.150,750,000,00%29/01 
 BDL STOCK IX 81,4981,4981,490,000,00%12/01 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General486,91488,65486,20-0,46-0,09%05/02 
 DJ Lithuania Total Market (EUR)709,15709,15709,150,000,00%05/02 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP112,10112,10111,97-0,01-0,01%05/02 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic11.345,2711.345,2711.345,270,000,00%05/02 
 Malawi All Share14.414,6914.414,6914.414,690,000,00%05/02 
 Malawi Foreign1.762,131.762,131.762,130,000,00%05/02 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.662,461.663,771.653,68+5,69+0,34%05/02 
 FTSE Malaysia235,75235,75235,75+0,37+0,16%05/02 
 Malaysia ACE5.895,675.926,075.867,00-6,19-0,10%05/02 
 FTSE Malaysia Mid 7012.744,9312.823,1812.716,08-100,93-0,79%05/02 
 Malaysia Top 10011.233,8011.249,9111.200,50+7,97+0,07%05/02 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.358,282.358,282.358,280,000,00%05/02 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares9.030,489.030,488.963,80+40,99+0,46%05/02 
 FTSE CSE Morocco 157.860,057.860,057.752,14+36,63+0,47%05/02 
 FTSE CSE Morocco All-Liquid7.636,947.636,947.558,71+40,54+0,53%05/02 
 MADEX7.372,347.372,347.315,68+36,81+0,50%05/02 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.857,281.857,281.836,85+15,95+0,87%05/02 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC43.229,6743.833,7643.215,97-522,26-1,19%05/02 
 IMC30796,73800,18795,01-2,76-0,35%05/02 
 INMEX2.495,452.530,492.495,20-29,43-1,17%05/02 
 IPC CompMx355,04359,68354,88-4,01-1,12%05/02 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares866,10866,10849,10+16,74+1,97%05/02 
 Namibia Local496,07500,52496,020,000,00%04/02 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand202,69203,35201,83+0,61+0,30%05/02 
 DJ New Zealand (USD)248,21253,06248,15-2,82-1,12%05/02 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX413,94420,45412,72-4,00-0,96%05/02 
 AEX All Share636,28645,88634,65-6,57-1,02%05/02 
 AEX Volatility29,0729,2121,97+0,33+1,14%05/02 
 AMS Small Cap724,29727,61723,17+1,24+0,17%05/02 
 AMX650,88661,04650,05-7,00-1,06%05/02 
 Euronext 100830,87844,59828,68-7,41-0,88%05/02 
 Next 150 Index2.155,422.186,922.152,90-16,75-0,77%05/02 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.054,831.059,111.048,97-2,03-0,19%05/02 
 NSE All Share23.501,8723.656,7323.353,84-15,32-0,07%05/02 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark560,74563,60550,71+8,52+1,54%05/02 
 Oslo OBX503,15506,15492,51+8,20+1,66%05/02 
 OBX Price337,94339,96330,80+5,51+1,66%05/02 
 OMX Oslo 20411,13413,75402,28+6,77+1,67%05/02 
 Oslo All Share605,32608,81594,03+8,83+1,48%05/02 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.240,495.245,555.167,01+74,98+1,45%04/02 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.129,942.146,392.112,11+16,04+0,76%05/02 
 ATX 51.146,251.156,321.134,08+8,91+0,78%05/02 
 ATX Prime1.091,771.098,521.085,37+6,38+0,59%05/02 
 FTSE Austria217,48217,48217,48+1,78+0,83%05/02 
 Immobilien ATX EUR216,98218,22214,61+1,12+0,52%05/02 
 New Europe Blue Chip EUR882,53886,99876,30+4,81+0,55%05/02 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10032.478,9832.504,1232.134,78+394,92+1,23%04/02 
 FTSE Pakistan1.258,071.258,071.258,070,000,00%05/02 
 Karachi 3019.012,9019.037,2918.785,91+271,95+1,45%04/02 
 Karachi All Share22.627,8322.643,7222.425,64+238,57+1,07%04/02 
 Karachi Meezan 3055.293,8955.401,1454.649,59+831,70+1,53%04/02 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds535,00535,19530,92+3,82+0,72%04/02 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General9.699,619.705,719.638,16+16,89+0,17%05/02 
 FTSE Peru68,8568,8568,85-0,30-0,43%05/02 
 S&P Lima Corporate Gov93,7793,7792,14+1,09+1,18%05/02 
 S&P Lima Select13.013,4113.047,0012.933,70-3,11-0,02%05/02 
 S&P Peru Select246,12246,22242,20+1,77+0,72%05/02 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.765,136.769,086.664,18+112,30+1,69%05/02 
 FTSE Philippines577,81577,81577,81+9,62+1,69%05/02 
 PHS All Shares3.868,613.869,283.818,93+54,86+1,44%05/02 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.790,871.805,251.782,58+2,22+0,12%05/02 
 WIG302.004,982.018,561.994,03+4,85+0,24%05/02 
 mWIG403.437,993.442,673.409,17+28,60+0,84%05/02 
 sWIG8012.463,0012.516,2912.420,31+5,78+0,05%05/02 
 WIG44.671,6644.906,5344.477,49+114,02+0,26%05/02 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 204.908,964.975,064.900,52-9,11-0,19%05/02 
 PSI All Share GR2.362,472.393,822.355,80-6,49-0,27%05/02 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share130,60130,60130,600,000,00%05/02 
 Rwanda Share146,79146,79146,790,000,00%05/02 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET6.380,366.414,216.380,36-13,63-0,21%05/02 
 Bucharest BET-XT586,25588,68586,25-0,63-0,11%05/02 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.780,591.796,481.772,27-7,34-0,41%05/02 
 RTSI725,91737,81720,00-12,91-1,75%05/02 
 MICEX 103.941,513.981,663.921,83-5,68-0,14%05/02 
 RTS 2604,21610,77601,82-7,58-1,24%05/02 
 RTS Standard11.801,6711.914,9111.736,80-52,74-0,44%05/02 
 Russian VIX42,89043,28041,500+0,800+1,90%05/02 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.553,625.553,625.553,620,000,00%04/02 
 LSE EN204,38204,38204,380,000,00%04/02 
 LSE Inv357,07595,42595,420,000,00%04/02 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien5.973,076.056,395.929,77+45,71+0,77%04/02 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.330,111.347,461.322,68-3,61-0,27%05/02 
 OMX Nordic 401.386,081.406,051.385,31-12,15-0,87%05/02 
 OMX Stockholm460,22466,12459,54-1,33-0,29%05/02 
 OMX Stockholm Benchmark414,26420,14413,00-1,40-0,34%05/02 
 OMX Stockholm Mid Cap585,58590,42585,28-2,48-0,42%05/02 
 OMX Stockholm Small Cap546,63553,47545,68-5,15-0,93%05/02 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI7.960,138.074,147.959,70-43,27-0,54%05/02 
 FTSE Switzerland422,74422,74422,74-2,39-0,56%05/02 
 Swiss All Share Cumulative Dividend8.213,088.323,488.213,08-43,09-0,52%05/02 
 Swiss Mid Price1.787,171.815,791.786,94-10,52-0,59%05/02 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15594,77600,45592,25-4,25-0,71%05/02 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial101,67101,67101,670,000,00%05/02 
 Zimbabwe Mining19,5319,5319,530,000,00%05/02 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore261,67261,67261,67+7,04+2,77%05/02 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX310,99310,99306,24+1,08+0,35%05/02 
 DJ Slovakia Total Market (EUR)1.137,101.137,101.137,100,000,00%05/02 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP680,16683,28674,82-1,73-0,25%05/02 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 358.499,508.615,008.411,30+31,40+0,37%05/02 
 FTSE Latibex  966,80976,60966,80-7,70-0,79%05/02 
 General Madrid858,74869,77849,84+4,08+0,48%05/02 
 IBEX Medium Cap13.620,5013.823,1013.606,40-23,10-0,17%05/02 
 IBEX Small Cap4.165,104.186,604.125,40+28,10+0,68%05/02 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.404,646.417,856.396,27+1,84+0,03%05/02 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 405.029,05.043,94.965,3+19,8+0,40%05/02 
 FTSE South Africa3.001,413.001,413.001,41-3,12-0,10%05/02 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI1.917,791.921,761.910,31+1,53+0,08%05/02 
 FTSE Korea239,54239,54239,54+0,55+0,23%05/02 
 KOSDAQ681,31684,43680,20-2,31-0,34%05/02 
 KOSPI 1001.723,251.727,391.714,46+3,53+0,21%05/02 
 KOSPI 200233,30233,93232,27+0,39+0,17%05/02 
 KOSPI 501.456,381.460,101.448,81+4,74+0,33%05/02 
 KOSPI Large Sized1.783,451.786,751.773,58+3,00+0,17%05/02 
 KOSPI Medium Sized2.663,992.674,952.656,08-6,16-0,23%05/02 
 KOSPI Small Sized2.028,642.030,512.018,08+6,91+0,34%05/02 
 KRX 1003.783,453.795,053.765,11+3,83+0,10%05/02 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted8.063,008.117,228.036,60-68,24-0,84%03/02 
 FTSE TWSE Taiwan Mid Cap 1005.896,295.979,485.896,21-83,19-1,39%03/02 
 MSCI Taiwan295,28297,30294,04-2,04-0,69%03/02 
 TSEC Taiwan 505.892,335.930,615.863,76-38,28-0,65%03/02 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.371,272.371,272.371,270,000,00%05/02 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE SET All-Share1.528,141.528,991.514,28+13,86+0,92%05/02 
 FTSE SET Large Cap1.396,751.398,461.382,66+14,09+1,02%05/02 
 FTSE SET Mid Cap1.933,591.938,541.920,35+13,24+0,69%05/02 
 FTSE SET Mid Small Cap1.996,672.000,781.983,07+13,60+0,69%05/02 
 FTSE SET Shariah1.010,961.012,851.004,81+6,15+0,61%05/02 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX904,79906,48894,95+7,31+0,81%05/02 
 FTSE Czech Republic1.166,321.166,321.166,32+3,38+0,29%05/02 
 OETOB Czech Traded (CZK)1.167,581.170,301.155,64+8,12+0,70%05/02 
 OETOB Czech Traded (EUR)1.174,501.178,261.163,55+6,97+0,60%05/02 
 OETOB Czech Traded (USD)1.308,811.318,281.302,62+4,68+0,36%05/02 
 PX-GLOB1.168,751.168,751.168,75+8,78+0,75%05/02 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.425,485.428,125.404,03+1,22+0,02%05/02 
 Tunindex202.279,132.281,772.268,88-0,41-0,02%05/02 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10074.203,5474.767,4274.033,33-301,82-0,41%05/02 
 BIST 100-3095.830,0396.517,1795.742,38-177,96-0,19%05/02 
 BIST 3091.003,1791.733,5890.760,58-407,27-0,45%05/02 
 BIST 5070.696,5571.249,9070.528,69-303,62-0,43%05/02 
 BIST All Shares75.523,4176.063,3875.369,27-282,47-0,37%05/02 
 BIST All-100107.066,98107.657,85106.807,29-26,69-0,02%05/02 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.786,001.786,001.786,000,000,00%05/02 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS236,69236,99236,66-0,44-0,19%05/02 
 Ukraine UX626,97631,86624,09-3,20-0,51%05/02 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE23.637,2223.771,6923.506,66+80,71+0,34%05/02 
 BUMIX1.658,231.658,891.645,79+4,05+0,24%05/02 
 FTSE Hungary2.357,902.357,902.357,90+7,77+0,33%05/02 
 HTX (EUR)3.197,803.210,813.172,33+17,89+0,56%05/02 
 HTX (HUF)6.418,746.453,006.389,52+21,16+0,33%05/02 
 HTX (USD)3.563,473.597,723.550,91+11,51+0,32%05/02 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3016.204,9716.423,6316.129,81-211,61-1,29%05/02 
 Nasdaq 1004.024,54.152,74.008,5-143,3-3,44%05/02 
 Nasdaq4.363,14.493,24.350,4-146,4-3,25%05/02 
 S&P 5001.880,021.913,071.872,65-35,43-1,85%05/02 
 S&P 500 VIX23,3824,1121,91+1,54+7,05%05/02 
 DJ Composite5.697,235.752,995.678,22-60,32-1,05%05/02 
 DJ Transportation6.942,827.069,166.920,68-108,43-1,54%05/02 
 DJ Utility624,62627,08613,88+2,55+0,41%05/02 
 NYSE Composite9.390,339.500,829.360,94-143,97-1,51%05/02 
 NYSE Market Composite2.046,292.066,522.038,86-29,25-1,41%05/02 
 OTCM ADR1.296,301.311,071.293,63-15,10-1,15%05/02 
 OTCM QX ADR 301.149,441.166,691.145,92-19,24-1,65%05/02 
 Russell 2000987,651.010,85986,25-26,50-2,61%05/02 
 S&P 100839,77853,93835,88-15,14-1,77%05/02 
 S&P Industrials Composite2.525,65602.525,65602.525,65600,00000,00%05/02 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil14.372,6414.670,7114.372,64-297,31-2,03%05/02 
 Merinvest Composite100,77100,77100,770,000,00%03/02 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.140,774.147,324.058,01+86,18+2,13%04/02 
 Dubai Generell3.058,423.063,952.976,36+82,87+2,79%04/02 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1005.848,065.945,905.839,36-50,70-0,86%05/02 
 FTSE 25016.002,2816.251,9616.002,28-84,45-0,52%05/02 
 FTSE 3503.262,073.313,753.258,19-26,35-0,80%05/02 
 FTSE AIM All Share689,85695,07689,29-3,38-0,49%05/02 
 FTSE All Share3.215,113.264,553.211,49-24,95-0,77%05/02 
 FTSE SmallCap4.324,424.338,884.320,12+4,30+0,10%05/02 
 FTSE techMARK 1003.675,903.730,803.675,90-18,94-0,51%05/02 
 Vereinigtes Königreich 100938,8954,5937,2-7,9-0,83%05/02 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30563,97565,97560,01+2,75+0,49%05/02 
 FTSE Vietnam264,69264,69264,69+0,51+0,19%05/02 
 FTSE Vietnam All623,53623,53623,53+3,20+0,52%05/02 
 HNX76,9076,9076,16+0,58+0,77%05/02 
 VN544,75545,54540,64+2,60+0,48%05/02 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market49,2049,6749,20-0,24-0,49%05/02 
 Cyprus Alternative Market677,97680,70671,77-0,40-0,06%05/02 
 Cyprus Main and Parallel Market66,7467,1866,53-0,24-0,36%05/02 
 DJ Cyprus Total Market (EUR)2,962,962,88+0,02+0,82%05/02 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.