Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
EGX308.744,398.744,398.744,398.610,47+181,33+2,12%24/07 
EGX 1001.095,571.095,571.095,691.089,62+6,82+0,63%24/07 
EGX 20 Capped10.457,8310.457,8310.457,8310.301,94+186,44+1,82%24/07 
KAIRO SE EGX70619,72619,72619,86616,53+3,48+0,56%24/07 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Merval8.232,638.232,638.415,018.210,02+94,26+1,15%24/07 
Bolsa G380.784,53380.784,53388.877,19379.408,31+1.368,53+0,36%24/07 
Burcap24.236,6024.236,6024.999,1224.182,62+111,50+0,46%24/07 
M. AR6.873,946.873,947.045,126.851,78+100,93+1,49%24/07 
Merval 258.277,688.277,688.456,328.189,46+88,33+1,07%24/07 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
S&P/ASX 2005.587,805.587,805.592,905.572,70+11,06+0,20%24/07 
ALL ORDINARIES5.576,805.576,805.582,505.563,70+9,79+0,18%24/07 
S&P/ASX 1004.645,804.645,804.649,004.631,30+10,35+0,22%24/07 
S&P/ASX 203.518,803.518,803.519,303.502,10+11,80+0,34%24/07 
S&P/ASX 3005.531,005.531,005.536,105.516,80+10,03+0,18%24/07 
S&P/ASX 505.756,405.756,405.759,105.735,70+13,41+0,23%24/07 
S&P/ASX All Australian 2005.545,605.545,605.550,405.530,40+10,82+0,20%24/07 
S&P/ASX All Australian 505.691,505.691,505.694,305.671,10+12,97+0,23%24/07 
S&P/ASX MIDCAP504.682,004.682,004.698,104.675,10+5,86+0,13%24/07 
S&P/ASX Small Ord2.227,602.227,602.240,802.226,70-7,35-0,33%24/07 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bahrain All Share1.471,641.471,641.472,101.470,60+0,55+0,04%24/07 
ESTERAD1.512,801.512,801.515,231.512,19-2,32-0,15%24/07 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BEL 203.195,533.177,003.199,843.166,77+18,53+0,58%24/07 
BEL 20 Institutional7.449,547.449,547.459,597.382,50+43,20+0,58%24/07 
BEL Mid3.716,743.699,813.718,153.706,35+16,93+0,46%24/07 
BEL Small10.618,4910.607,9210.624,2310.582,74+10,57+0,10%24/07 
BEL-20 Private5.996,135.996,136.004,225.942,17+34,77+0,58%24/07 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Domestic Company9.215,399.211,119.215,399.215,390,000,00%24/07 
BSE Foreign Company1.599,041.599,041.599,041.599,040,000,00%24/07 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bovespa57.977,5657.977,5658.122,0357.357,06+557,60+0,97%24/07 
Brazil broad-Based2.206,132.206,132.210,812.184,22+20,04+0,92%24/07 
Brazil Index23.792,6923.792,6923.848,9723.554,11+216,52+0,92%24/07 
Brazil Index 509.767,649.767,649.791,489.659,74+97,11+1,00%24/07 
Mid-Large Cap Index1.087,681.087,681.090,021.076,07+10,70+0,99%24/07 
Small Cap Index1.272,171.272,171.274,651.267,95+2,95+0,23%24/07 
Tag Along Index11.720,2211.720,2211.741,6911.611,75+104,98+0,90%24/07 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Sofia541,73541,73541,73537,36+2,66+0,49%24/07 
BG 40158,92158,92160,86158,920,000,00%30/12 
BG TR30411,69411,69412,05408,04+3,65+0,89%24/07 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
IPSA3.929,513.929,513.936,673.917,17+7,52+0,19%24/07 
IGPA19.147,9119.147,9119.178,2119.098,26+30,52+0,16%24/07 
INTER-104.892,794.892,794.907,574.871,88+13,58+0,28%24/07 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
Shanghai2.105,062.105,062.107,952.079,63+26,57+1,28%24/07 
FTSE China A507.002,967.002,967.023,936.841,20+161,76+2,36%24/07 
S&P/CITIC3001.938,501.938,501.940,751.906,95+31,55+1,65%24/07 
S&P/CITIC501.652,261.652,261.656,281.613,12+39,14+2,43%24/07 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
Costa Rica Indice Accionario10.752,5110.752,5110.752,5110.752,510,000,00%22/07 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMXC20739,89739,89746,10736,43-1,60-0,22%24/07 
OMX Copenhagen All shares903,43903,43909,37900,52-1,28-0,14%24/07 
OMX Copenhagen Benchmark997,87997,871.005,55993,81-1,88-0,19%24/07 
OMX Copenhagen Mid Cap334,98334,98335,83334,22+0,58+0,17%24/07 
OMX Copenhagen Small Cap171,77171,77171,77171,14+0,95+0,56%24/07 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
DAX9.794,069.794,069.810,479.674,68+40,50+0,42%24/07 
Euro Stoxx 503.219,503.219,503.223,883.170,04+26,37+0,83%24/07 
Classic All Share5.495,175.495,175.504,435.447,39+22,50+0,41%24/07 
DAX Midcap Market1.449,651.449,651.451,801.435,70+7,54+0,52%24/07 
DAX Technology All Share1.524,461.524,461.527,631.514,74+5,79+0,38%24/07 
HDAX5.063,955.063,955.071,565.007,29+22,10+0,44%24/07 
MDAX16.510,8016.510,8016.534,9716.340,10+87,97+0,54%24/07 
Prime All Share3.731,303.731,303.737,193.691,21+15,37+0,41%24/07 
SDAX7.335,267.335,267.364,337.323,73-9,82-0,13%24/07 
STOXX 600344,33342,86344,81341,62+1,47+0,43%24/07 
TecDAX1.271,781.271,781.274,721.262,14+5,60+0,44%24/07 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
Guayaquil Select163,03163,03163,03163,030,000,00%23/07 
Ecuador General Adj1.192,811.192,811.192,811.192,810,000,00%23/07 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tallinn SE General794,84794,84798,32793,39-1,07-0,13%24/07 
DJ Estonia Total Market (EUR)949,80950,56949,80949,80-0,76-0,08%24/07 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMX Helsinki 252.995,982.995,983.013,832.984,67+14,44+0,48%24/07 
OMX Helsinki7.757,397.757,397.797,077.733,90+59,04+0,77%24/07 
OMX Helsinki Benchmark42,8342,8343,0642,66+0,43+1,00%24/07 
OMX Helsinki Cap PI5.007,235.007,235.034,544.993,57+26,07+0,52%24/07 
OMX Helsinki Mid Cap238,99238,99240,32238,63+0,65+0,27%24/07 
OMX Helsinki Small Cap PI227,43227,43227,97227,35+0,91+0,40%24/07 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
CAC 404.410,654.410,654.415,294.347,76+34,33+0,78%24/07 
CAC All-Tradable3.381,363.356,823.384,623.337,64+24,54+0,73%24/07 
CAC AllShares4.981,644.948,484.985,194.923,84+33,16+0,67%24/07 
CAC Large 604.880,414.841,394.885,264.812,50+39,02+0,81%24/07 
CAC Mid & Small9.398,009.389,869.411,979.348,29+8,14+0,09%24/07 
CAC Mid 609.585,519.579,379.602,539.528,13+6,14+0,06%24/07 
CAC Next 209.491,119.395,869.508,749.390,92+95,25+1,01%24/07 
CAC Small8.279,088.261,598.284,618.248,33+17,49+0,21%24/07 
SBF 1203.454,213.428,853.457,593.408,88+25,36+0,74%24/07 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Athens General1.176,131.152,321.177,231.145,92+23,81+2,07%24/07 
FTSE Mediterranean 1005.267,115.231,845.285,965.231,18+35,27+0,67%24/07 
FTSE/ASE - 20377,52377,52378,02368,05+7,12+1,92%24/07 
FTSE/ATHEX Capped 201.236,051.236,051.237,261.202,54+26,13+2,16%24/07 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
Hang Seng24.141,5024.141,5024.150,0024.005,25+169,63+0,71%24/07 
FTSE CHI Hong Kong10.388,9910.388,9910.388,9910.332,79+72,12+0,70%24/07 
FTSE China 2517.467,1417.467,1417.487,9017.318,32+219,18+1,27%24/07 
FTSE EPRA/NAREIT Hong Kong1.916,361.916,361.917,131.892,06+17,97+0,95%24/07 
Hang Seng China Enterprises10.939,5710.939,5710.958,0610.847,61+118,86+1,10%24/07 
Hang Seng China-Affiliated4.662,634.662,634.668,554.631,77+34,22+0,74%24/07 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Sensex26.271,8526.271,8526.292,6626.077,70+124,52+0,48%24/07 
S&P CNX Nifty7.830,607.830,607.835,657.771,65+34,85+0,45%24/07 
CNX 1007.751,957.751,957.757,757.698,80+31,20+0,40%24/07 
CNX 2003.977,153.977,153.980,203.952,85+12,15+0,31%24/07 
CNX Midcap10.928,5010.928,5010.994,5510.909,75-21,35-0,19%24/07 
CNX Nifty Junior16.418,7516.418,7516.510,3016.364,45+25,15+0,15%24/07 
CNX Smallcap5.181,455.181,455.237,155.175,50-17,00-0,33%24/07 
India Vix14,720014,720015,147512,4375+0,0300+0,20%24/07 
Nifty Midcap 503.201,903.201,903.224,553.186,35+4,70+0,15%24/07 
S&P BSE Mid Cap9.293,469.293,469.349,149.282,46-18,26-0,20%24/07 
S&P BSE SmallCap10.229,3310.229,3310.267,4510.169,91+25,15+0,25%24/07 
S&P CNX 5006.278,956.278,956.283,356.242,95+17,85+0,29%24/07 
S&P CNX Defty4.522,034.522,034.522,034.522,030,000,00%24/07 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
IDX5.098,6415.098,6415.119,4925.080,059+5,411+0,11%24/07 
FTSE Indonesia2.759,152.755,642.759,152.759,15+3,51+0,13%0:24:00 
Jakarta LQ45872,70872,70879,60868,55-0,64-0,07%24/07 
Kompas 1001.116,031.116,031.121,751.110,82+1,29+0,12%24/07 
PEFINDO 25495,83495,83498,39491,33+3,67+0,75%24/07 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
ISEQ Overall4.740,774.740,774.742,494.684,89-1,72-0,04%24/07 
FTSE Ireland277,52274,12277,52277,52+3,40+1,24%0:24:00 
ISEQ 20 Price771,02771,02771,09762,01+0,18+0,02%24/07 
ISEQ General6.393,486.393,486.427,796.345,38-34,31-0,53%24/07 
ISEQ Small Capital2.870,002.870,002.920,172.860,01-41,88-1,44%24/07 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMX Iceland All-Share840,21840,21840,21822,05+19,78+2,41%24/07 
ICEX All Share Total Return383,92383,92383,92375,62+9,04+2,41%24/07 
OMX Iceland 6 PI ISK1.129,131.129,131.129,591.115,62+16,85+1,51%24/07 
OMX Iceland Mid Cap PI56,8156,8156,8155,23+1,72+3,12%24/07 
OMX Iceland Small Cap PI154,49154,49154,69154,43+0,06+0,04%24/07 
OMXI-FO All Share152,32152,32152,32152,320,000,00%24/07 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tel Aviv 251.398,241.398,241.402,431.396,08+1,77+0,13%24/07 
BlueTech315,36315,36316,51314,91-0,55-0,17%24/07 
Tel Aviv 1001.256,311.256,311.260,601.255,54+0,83+0,07%24/07 
Tel Aviv 75880,07880,07883,56879,52-0,68-0,08%24/07 
Tel Aviv Mid-Cap 1201.026,361.026,361.029,181.024,59-1,11-0,11%24/07 
Tel Aviv Mid-Cap 50551,25551,25553,10549,39-1,11-0,20%24/07 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE MIB21.255,6021.255,6021.255,6020.694,35+424,34+2,04%24/07 
FTSE Italia All-Share22.524,6122.524,6122.524,6121.961,11+434,95+1,97%24/07 
FTSE Italia Mid Cap27.434,8527.434,8527.434,8526.961,76+413,02+1,53%24/07 
FTSE Italia Small Cap18.499,9618.499,9618.515,7218.306,40+175,21+0,96%24/07 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Nikkei 22515.284,4215.284,4215.383,1115.232,14-44,14-0,29%24/07 
TOPIX1.269,861.269,861.276,501.265,63-2,53-0,20%24/07 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Amman Aktien2.122,722.117,992.125,342.118,17+4,73+0,22%24/07 
Amman SE AllShare4.456,904.443,304.456,904.456,90+13,60+0,31%24/07 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
S&P/TSX15.394,4515.394,4515.421,3915.370,09+0,07+-0,03%24/07 
S&P/TSX 60886,61886,61888,24884,98+0,44+0,05%24/07 
S&P/TSX Completion1.038,061.038,061.040,071.037,15-1,43-0,14%24/07 
S&P/TSX Equity15.927,4415.928,3915.927,4415.927,440,000,00%0:46:00 
S&P/TSX SmallCap702,86702,86703,93701,05-0,64-0,09%24/07 
S&P/TSX Venture1.011,651.011,651.012,521.008,45-0,58-0,06%24/07 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
Doha Wertpapiermarkt12.952,8212.952,8213.144,5412.804,69-236,74-1,79%24/07 
FTSE NASDAQ Qatar 107.187,417.187,417.322,567.107,72-134,95-1,84%24/07 
QE All Shares3.272,693.272,693.316,063.235,98-52,35-1,57%24/07 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE NSE Kenya 15196,17196,17197,92195,29-1,30-0,66%24/07 
FTSE NSE Kenya 25198,27198,27200,17197,32-1,39-0,70%24/07 
Kenya NSE 204.903,684.903,684.903,684.903,6820,950,43%24/07 
Nairobi All Share151,01151,53151,01151,01-0,52-0,34%24/07 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
COL General13.919,5913.919,5913.960,8613.822,13-41,27-0,30%24/07 
COL201.333,741.333,741.337,721.322,32-3,98-0,30%24/07 
COLCAP1.693,631.693,631.695,551.686,17-1,92-0,11%24/07 
FTSE Colombia4.992,685.016,074.992,684.992,68-23,39-0,47%0:24:00 
FTSE Colombia 202.139,992.139,992.143,012.128,65-3,02-0,14%24/07 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
CROBEX1.830,841.830,841.836,141.826,27+4,38+0,24%24/07 
CROBEX101.044,021.044,021.046,971.041,54+3,89+0,37%24/07 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
Kuwait Aktienbörse7.130,897.130,897.130,897.096,87+12,52+0,18%24/07 
KSX 151.176,591.176,591.180,311.173,56+1,64+0,14%24/07 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Riga General443,01443,01443,14441,55+1,25+0,28%24/07 
DJ Latvia Total Market901,64898,01901,64901,64+3,63+0,40%24/07 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
BLOM STK IDX 1.191,181.191,591.191,751.190,25+1.189,59+1.000,00%24/07 
BDL STOCK IX 117,19117,19117,19117,190,000,00%23/07 
BEIRUT STK IX 104,13104,13104,13104,130,000,00%26/06 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
Vilnius SE General472,81472,81474,77472,64-1,72-0,36%24/07 
DJ Lithuania Total Market (EUR)765,27767,94765,27765,27-2,67-0,35%24/07 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE 61 Pfandbrief115,94115,94116,10115,36-0,02-0,02%24/07 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
Domestic Share10.594,4510.587,3410.594,4510.594,450,000,00%24/07 
Foreign Share1.740,761.740,761.740,761.740,760,000,00%24/07 
Malawi All Share13.468,8713.459,9413.468,8713.468,870,000,00%24/07 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE Malaysia KLCI1.877,051.877,051.877,051.867,78+5,22+0,28%24/07 
FTSE Malaysia272,16271,53272,16272,16+0,63+0,23%0:24:00 
FTSE Malaysia ACE7.058,667.058,667.089,607.033,09+3,91+0,06%24/07 
FTSE Malaysia Mid 7014.379,6014.379,6014.390,6214.349,98+9,36+0,07%24/07 
FTSE Malaysia Top 10012.681,4712.681,4712.681,4712.631,35+29,14+0,23%24/07 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
DJ Malta Total Market TR (MTL)1.845,401.854,581.845,401.845,40-9,18-0,49%24/07 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
Marokkanische All Shares9.333,899.333,899.339,299.292,49+41,00+0,44%24/07 
FTSE CSE Morocco 158.988,988.988,988.993,858.929,11+59,87+0,67%24/07 
FTSE CSE Morocco All-Liquid8.022,228.022,228.035,757.973,16+49,06+0,62%24/07 
MADEX7.626,337.626,337.631,377.590,60+35,04+0,46%24/07 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
Semdex2.087,552.087,552.091,222.082,53+5,02+0,24%24/07 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
IPC44.420,3844.420,3844.564,1744.201,18+221,37+0,50%24/07 
IMC30731,05731,05732,05726,53+3,64+0,50%24/07 
INMEX2.619,112.619,112.627,602.609,75+10,82+0,41%24/07 
IPC CompMx361,66361,66362,62359,69+1,97+0,55%24/07 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Namibia All Shares1.145,271.145,271.147,921.145,27-2,64-0,23%24/07 
Namibia Local351,15351,15351,18350,97+0,22+0,06%24/07 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
DJ New Zealand178,18177,13178,22177,320,000,00%24/07 
DJ New Zealand (USD)282,94284,13283,95282,010,000,00%24/07 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
AEX409,98409,98410,30405,81+1,45+0,35%24/07 
AEX Volatility12,6212,6212,6212,620,000,02%24/07 
AMS All-Share index631,27630,09632,15626,67+1,18+0,19%24/07 
AMS Small Cap Index579,83575,48579,83573,41+4,35+0,76%24/07 
AMX Index631,44628,94633,01625,63+2,50+0,40%24/07 
Euronext 100839,87834,30840,52829,82+5,57+0,67%24/07 
Next 150 Index2.063,292.058,582.064,012.047,85+4,71+0,23%24/07 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
NSE 301.936,921.936,921.944,521.936,670,000,00%23/07 
NSE All Share42.544,3642.544,3642.728,0342.533,960,000,00%23/07 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
OSE Benchmark626,26626,26628,82625,32-0,54-0,09%24/07 
Oslo OBX572,53572,53574,86571,72-0,63-0,11%24/07 
OBX Price402,05402,05403,69401,48-0,44-0,11%24/07 
OMX Oslo 20481,05481,05482,86480,12-0,30-0,06%24/07 
Oslo All Share699,29699,29702,53698,89-0,56-0,08%24/07 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
MSM 307.183,957.183,957.184,917.174,330,000,00%22/07 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
ATX2.372,872.372,872.382,522.370,38-3,73-0,16%24/07 
ATX 51.306,261.306,261.312,831.302,60-3,12-0,24%24/07 
ATX Prime1.190,861.190,861.196,031.189,86-2,43-0,20%24/07 
FTSE Austria246,84247,01246,84246,84-0,18-0,07%0:24:00 
Immobilien - ATX201,85201,85202,29201,27+0,40+0,20%24/07 
NTX1.055,961.055,961.058,041.052,15-0,040,01%24/07 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Karachi 10030.474,7530.474,7530.639,7830.395,62+9,32+0,03%24/07 
FTSE Pakistan2.151,872.135,932.151,872.151,87+15,93+0,75%0:24:00 
Karachi 3021.193,8021.193,8021.327,0821.150,72-6,53-0,03%24/07 
Karachi All Share22.365,8722.365,8722.456,8222.285,07+50,30+0,23%24/07 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
Al-Quds505,15505,15507,45503,56-2,30-0,45%24/07 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
IGBVL16.968,5716.968,5717.449,3016.942,25-64,31-0,38%24/07 
FTSE Peru92,5492,5492,5492,54+0,06+0,06%0:24:00 
LSE Select23.705,7223.705,7224.569,7823.669,26-87,23-0,37%24/07 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
PSEi Composite6.889,896.892,926.903,166.883,76-3,03-0,04%24/07 
FTSE Philippines589,68590,24589,68589,68-0,55-0,09%0:24:00 
PHS All Shares4.125,184.125,694.130,504.120,66-0,51-0,01%24/07 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
WIG202.409,202.409,202.413,472.397,67+6,27+0,26%24/07 
WIG302.578,752.578,752.580,732.567,59+5,15+0,20%24/07 
mWIG403.372,243.372,243.385,553.354,43-3,74-0,11%24/07 
NCI index325,13325,13327,83322,63-3,17-0,97%24/07 
NCI301.148,701.148,701.157,501.140,10-9,88-0,85%24/07 
WIG51.613,4751.613,4751.690,8451.476,77+72,66+0,14%24/07 
WIG2501.171,951.171,951.176,411.169,20-2,09-0,18%24/07 
WIG502.956,672.956,672.968,812.950,03-4,82-0,16%24/07 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
PSI 206.467,836.377,436.487,176.365,89+90,40+1,42%24/07 
PSI General2.816,552.786,302.822,432.780,63+30,25+1,09%24/07 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
Rwanda All Share146,47146,47146,47146,470,000,00%24/07 
Rwanda Share264,10265,05264,10265,05-0,95-0,36%24/07 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BET6.927,816.927,816.957,836.925,01-0,43-0,01%24/07 
Bucharest BET-XT627,59624,61627,70624,60+2,98+0,48%24/07 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
MICEX1.408,801.408,801.410,671.394,05+2,22+0,16%24/07 
RTSI1.266,721.266,721.270,331.250,58-5,30-0,42%24/07 
MICEX 103.075,413.075,413.088,603.043,90+1,66+0,05%24/07 
RTS 21.139,391.139,391.143,801.130,43-3,49-0,31%24/07 
RTS Standard9.469,299.469,299.485,779.362,19+18,05+0,19%24/07 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tadawul Aktien10.214,7310.214,7310.227,9310.160,60+52,00+0,51%24/07 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMXS301.405,701.405,701.407,551.397,04+7,57+0,54%24/07 
OMX Nordic 401.354,691.354,691.358,451.351,58+6,19+0,46%24/07 
OMX Stockholm454,54454,54455,05452,01+2,11+0,47%24/07 
OMX Stockholm Benchmark424,18424,18424,72421,54+2,24+0,53%24/07 
OMX Stockholm Mid Cap448,74448,74449,55447,77+0,44+0,10%24/07 
OMX Stockholm Small Cap411,68411,68412,55410,91-0,47-0,11%24/07 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
Schweiz 208.637,018.637,018.661,268.592,79+31,91+0,37%24/07 
FTSE Switzerland453,10451,37453,10453,10+1,73+0,38%0:24:00 
Swiss Allshare8.479,628.479,628.501,378.442,69+31,89+0,38%24/07 
Swiss Mid1.746,741.746,741.751,981.739,54+8,88+0,51%24/07 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
Zimbabwe Industrial184,95185,61184,95184,950,000,00%24/07 
Zimbabwe Mining61,1359,2461,1361,130,000,00%24/07 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
STI Index3.348,453.348,453.353,023.342,17+7,75+0,23%24/07 
FTSE Singapore337,90336,78337,90337,90+1,12+0,33%0:24:00 
SiMSCI382,91382,91383,24382,07+0,84+0,22%24/07 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
SAX211,80211,80211,80211,800,000,00%24/07 
DJ Slovakia Total Market (EUR)940,58940,58940,58940,580,000,00%24/07 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Blue-Chip SBITOP797,61797,61797,61791,05+2,19+0,28%24/07 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
IBEX 3510.860,7010.860,7010.860,7010.618,10+201,60+1,89%24/07 
FTSE Latibex  2.305,702.305,702.331,602.305,70-23,50-1,01%24/07 
General Madrid1.109,481.109,481.109,481.087,54+20,20+1,85%24/07 
IBEX Medium Cap14.908,2014.908,2014.949,9014.716,80+173,50+1,18%24/07 
IBEX Small Cap5.294,405.294,405.294,405.198,50+88,10+1,69%24/07 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
CSE All-Share6.781,406.783,986.803,816.773,03-2,58-0,04%24/07 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE/JSE Top 4046.448,3646.743,3146.868,9046.389,83-294,95-0,63%24/07 
FTSE South Africa3.092,213.097,553.092,213.092,21-5,34-0,17%0:24:00 
FTSE/JSE All Share51.621,5251.910,9252.010,6151.613,51-289,40-0,56%24/07 
FTSE/JSE Mid Cap65.989,9966.128,5566.161,8765.966,56-138,56-0,21%24/07 
FTSE/JSE Small Cap54.283,6754.241,8954.330,2154.154,35+41,78+0,08%24/07 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
KOSPI2.026,622.026,622.034,722.021,22-1,70-0,08%24/07 
FTSE Korea274,19273,84274,19274,19+0,35+0,13%0:24:00 
KOSDAQ559,67559,67565,30559,64-3,47-0,62%24/07 
KOSPI 1001.986,101.983,851.992,821.979,62+2,25+0,11%24/07 
KOSPI 200262,72262,72263,72261,86+0,16+0,06%24/07 
KOSPI 501.705,711.701,681.710,371.699,41+4,03+0,24%24/07 
KOSPI Dividend3.359,863.355,863.371,273.350,22+4,00+0,12%24/07 
KOSPI Large Sized1.979,131.977,481.985,981.972,86+1,65+0,08%24/07 
KOSPI Medium Sized2.252,562.270,122.271,502.251,13-17,56-0,77%24/07 
KOSPI Small Sized1.777,771.796,661.800,121.775,03-18,89-1,05%24/07 
KRX 1004.289,134.289,974.303,904.274,47-0,84-0,02%24/07 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Taiwan Weighted9.527,549.527,549.538,079.483,52+28,18+0,30%24/07 
FTSE TWSE Taiwan Mid Cap 1007.858,857.858,857.872,097.824,66+34,19+0,44%24/07 
MSCI Taiwan344,67344,67345,41342,79+1,01+0,29%24/07 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tanzania All Share2.339,732.342,792.339,732.339,730,000,00%24/07 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
Thailand SET1.543,921.543,921.546,041.538,48+2,36+0,15%24/07 
FTSE SET All-Share1.824,641.824,641.827,101.817,42+2,99+0,16%24/07 
FTSE SET Large Cap1.723,941.723,941.728,631.716,15+3,41+0,20%24/07 
FTSE SET Mid Cap2.141,632.141,632.148,782.135,54-0,85-0,04%24/07 
FTSE SET Mid Small Cap2.201,952.201,952.210,092.195,66+1,62+0,07%24/07 
FTSE SET Shariah1.285,211.285,211.287,011.279,91+2,01+0,16%24/07 
MAI577,87577,87577,87557,56+22,41+4,03%24/07 
SET 1002.287,962.287,962.291,802.279,52+2,98+0,13%24/07 
SET 501.034,981.034,981.036,951.031,38+1,12+0,11%24/07 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
PX952,73952,73954,74948,75+1,45+0,15%24/07 
FTSE Czech Republic1.381,521.381,911.381,521.381,52-0,38-0,03%0:24:00 
OETOB Czech Traded (CZK)1.273,631.273,631.277,501.266,59+4,24+0,33%24/07 
OETOB Czech Traded (EUR)1.261,091.258,431.266,031.254,92+2,66+0,21%24/07 
OETOB Czech Traded (USD)1.698,561.694,291.706,811.688,09+4,27+0,25%24/07 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
TUNINDEX4.684,044.684,044.700,194.671,00-6,98-0,15%24/07 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
BIST 10083.824,6582.854,6283.920,4883.061,71+970,03+1,17%24/07 
BIST 100-30105.591,45105.591,45105.903,29105.328,64+316,32+0,30%24/07 
BIST 30103.429,80102.050,67103.580,37102.316,26+1.379,13+1,35%24/07 
BIST 5080.949,4479.981,0281.035,6280.183,20+968,41+1,21%24/07 
BIST All Shares83.307,2482.392,9983.425,0282.597,43+914,25+1,11%24/07 
BIST All-10089.350,4489.078,8090.010,0389.229,53+271,64+0,30%24/07 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
Uganda All Share1.746,001.749,001.746,001.746,00-3,00-0,17%24/07 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
PFTS458,62458,62458,64449,40+8,56+1,90%24/07 
Ukraine UX1.280,401.280,401.286,711.267,17+1,09+0,09%24/07 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
Budapest SE17.952,6317.952,6317.998,3717.872,65-51,88-0,29%24/07 
BUMIX1.508,881.508,881.516,651.500,99-0,48-0,03%24/07 
FTSE Hungary1.781,011.786,711.781,011.781,01-5,70-0,32%0:24:00 
HTX (EUR)2.573,632.582,192.578,832.557,36-8,56-0,33%24/07 
HTX (HUF)5.136,405.136,405.149,545.112,97-12,91-0,25%24/07 
HTX (USD)3.466,423.476,533.475,723.438,54-10,11-0,29%24/07 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
Dow 3017.083,8017.083,8017.119,8317.061,07-2,83-0,02%24/07 
Nasdaq 1003.983,193.983,193.997,503.975,66-3,00-0,08%24/07 
Nasdaq4.472,114.473,704.485,504.465,94-1,59-0,04%24/07 
S&P 5001.987,961.987,961.991,391.985,79+0,95+0,05%24/07 
DJ Composite6.090,386.088,216.105,746.082,55+2,17+0,04%24/07 
DJ Transportation8.466,608.468,548.513,488.452,82-1,94-0,02%24/07 
DJ Utility560,57558,71561,63557,30+1,86+0,33%24/07 
NYSE Century Index152,02151,61152,31151,73+0,40+0,27%24/07 
NYSE Composite11.038,5611.023,9011.058,9611.027,47+14,66+0,13%24/07 
NYSE Market Composite2.799,252.801,762.806,562.791,90-2,51-0,09%24/07 
S&P 100884,51884,49886,27883,58+0,02+0,00%24/07 
SmallCap 20001.156,121.156,121.164,551.152,05-1,99-0,17%24/07 
Thomson Reuters - Jefferies CRB298,19298,19300,38298,09-0,58-0,19%24/07 
S&P 500 VIX11,8411,5212,0611,43+0,32+2,78%24/07 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bursatil2.159,232.163,222.163,222.144,74-3,99-0,18%23/07 
Merinvest Composite75,3275,3275,3275,32-0,09-0,12%23/07 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE NASDAQ Dubai UAE 204.265,834.265,834.311,224.226,27-20,58-0,48%24/07 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE 1006.821,466.821,466.821,466.767,33+23,31+0,34%24/07 
FTSE 25015.748,6915.725,9615.748,6915.667,76+22,73+0,14%24/07 
FTSE 3503.700,843.689,293.700,843.673,04+11,55+0,31%24/07 
FTSE AIM All-Share773,24773,09775,59772,56+0,15+0,02%24/07 
FTSE All Share3.634,443.634,443.634,443.607,78+11,24+0,31%24/07 
FTSE SmallCap4.419,254.409,434.420,704.409,46+9,82+0,22%24/07 
FTSE techMARK 1003.313,143.313,143.318,393.293,89+1,22+0,04%24/07 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
VN 30646,64646,64647,40640,07+5,80+0,91%24/07 
FTSE Vietnam335,87332,47335,87335,87+3,41+1,02%24/07 
FTSE Vietnam All670,69664,70670,69670,69+5,99+0,90%24/07 
HNX80,4280,4280,7080,08+0,07+0,09%24/07 
VN602,06602,06602,49597,03+4,56+0,76%24/07 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
Cyprus Main Market94,5994,5995,5193,57-0,92-0,96%24/07 
Cyprus Alternative Market802,25802,25802,52797,81+4,44+0,56%24/07 
Cyprus Main and Parallel Market112,90112,90113,71112,00-0,37-0,33%24/07 
Cyprus Parallel Market869,85869,85869,85853,96+13,19+1,54%24/07 
DJ Cyprus Total Market (EUR)6,116,116,146,09-0,03-0,41%24/07 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.