Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
14
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
EGX308.815,078.811,888.821,818.760,82+3,19+0,04%12:43:00 
EGX 1001.078,791.077,881.078,901.075,23+0,91+0,08%12:43:00 
EGX 20 Capped10.112,9310.109,2610.128,8810.041,17+3,67+0,04%12:37:00 
KAIRO SE EGX70594,95595,31595,54593,37-0,36-0,06%12:43:00 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Merval10.548,2310.548,2311.052,3710.510,63-323,92-2,97%22/10 
Bolsa G495.285,03495.285,03514.584,09494.009,22-15.026,06-2,94%22/10 
Burcap30.821,3730.821,3732.233,7930.763,56-956,04-3,00%22/10 
M. AR9.183,299.183,299.617,829.152,34-243,10-2,57%22/10 
Merval 2510.725,2510.725,2511.222,2110.687,38-327,03-2,95%22/10 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
S&P/ASX 2005.383,105.383,105.389,205.364,50-2,77-0,05%7:37:00 
ALL ORDINARIES5.369,905.369,905.376,905.353,20-3,40-0,06%7:37:00 
S&P/ASX 1004.481,004.481,004.485,504.464,50-1,05-0,02%7:37:00 
S&P/ASX 203.402,103.402,103.403,203.384,40+4,02+0,12%7:37:00 
S&P/ASX 3005.324,205.324,205.330,005.306,00-2,65-0,05%7:37:00 
S&P/ASX 505.559,305.559,305.563,505.537,00+0,86+0,02%7:37:00 
S&P/ASX All Australian 2005.342,505.342,505.348,205.323,50-2,21-0,04%7:37:00 
S&P/ASX All Australian 505.495,505.495,505.499,905.474,20-0,090,00%7:37:00 
S&P/ASX MIDCAP504.467,404.467,404.492,304.456,20-15,79-0,35%7:37:00 
S&P/ASX Small Ord2.098,502.098,502.106,102.093,90-7,58-0,36%7:37:00 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bahrain All Share1.437,041.435,361.437,041.434,57+1,68+0,12%11:59:00 
ESTERAD1.476,861.475,391.476,861.473,85+1,47+0,10%11:59:00 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BEL 203.040,533.061,753.080,973.031,26-21,22-0,69%12:43:00 
BEL 20 Institutional7.126,247.175,997.221,037.104,52-49,75-0,69%12:43:00 
BEL Mid3.603,653.614,843.619,843.581,27-11,19-0,31%12:43:00 
BEL Small9.910,439.912,099.925,119.876,28-1,66-0,02%12:43:00 
BEL-20 Private5.727,875.767,865.804,065.710,41-39,99-0,69%12:43:00 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Domestic Company9.576,019.570,939.576,019.576,010,000,00%22/10 
BSE Foreign Company1.581,261.581,391.581,261.581,260,000,00%22/10 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bovespa52.411,0352.411,0353.229,4252.064,40-21,40-0,04%22/10 
Brazil broad-Based1.997,531.997,532.026,601.985,05-1,52-0,08%22/10 
Brazil Index21.550,5721.550,5721.870,3621.412,74-11,80-0,05%22/10 
Brazil Index 508.876,718.876,719.011,728.816,91+4,23+0,05%22/10 
Mid-Large Cap Index988,19988,191.002,89981,48+0,19+0,02%22/10 
Small Cap Index1.116,821.116,821.131,691.113,58-10,72-0,95%22/10 
Tag Along Index10.896,4010.896,4011.027,5010.821,72+0,87+0,01%22/10 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Sofia512,95513,57513,57510,23-0,62-0,12%12:58:00 
BG TR30404,85406,39406,89404,00-1,54-0,38%12:58:00 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
IPSA3.808,673.808,673.819,573.793,49+14,17+0,37%22/10 
IGPA18.744,9418.744,9418.793,0918.686,37+55,18+0,30%22/10 
INTER-104.593,744.593,744.619,434.576,94+15,49+0,34%22/10 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
Shanghai2.302,422.302,422.329,932.297,33-24,14-1,04%9:22:00 
FTSE China A507.126,707.126,707.200,717.115,54-37,15-0,52%9:31:00 
S&P/CITIC3002.074,652.074,652.100,622.071,99-21,10-1,01%10:15:00 
S&P/CITIC501.680,131.680,131.697,921.677,75-12,30-0,73%10:15:00 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
Costa Rica Indice Accionario11.117,0811.117,0811.117,0811.117,08-12,66-0,11%22/10 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMXC20730,82732,42737,86727,70-1,60-0,22%12:43:00 
OMX Copenhagen All shares887,18888,72894,58882,82-1,54-0,17%12:42:00 
OMX Copenhagen Benchmark985,38987,55994,52981,17-2,17-0,22%12:43:00 
OMX Copenhagen Mid Cap311,47311,71313,06309,32-0,25-0,08%12:43:00 
OMX Copenhagen Small Cap152,53152,56152,53152,53-0,03-0,02%9:00:00 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
DAX8.918,508.940,149.016,308.820,50-21,64-0,24%12:58:57 
Euro Stoxx 502.995,003.005,163.035,002.971,00-10,16-0,34%12:57:27 
Classic All Share5.140,555.146,225.180,625.089,88-5,67-0,11%12:43:00 
DAX Midcap Market1.371,341.372,211.382,081.357,35-0,87-0,06%12:43:00 
DAX Technology All Share1.440,111.440,121.449,561.425,25-0,010,04%12:43:00 
HDAX4.649,654.658,964.697,454.598,98-9,31-0,20%12:43:00 
MDAX15.573,8615.583,3715.696,3615.417,46-9,51-0,06%12:43:00 
Prime All Share3.421,923.428,613.456,253.385,13-6,69-0,20%12:43:00 
SDAX6.510,736.514,216.552,716.464,00-3,48-0,05%12:43:00 
STOXX 600324,07326,11327,62322,61-2,04-0,63%12:43:00 
TecDAX1.208,171.208,231.218,091.195,72-0,060,05%12:43:00 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
Guayaquil Select166,60166,60166,60166,600,000,00%21/10 
Ecuador General Adj1.201,621.201,621.201,621.201,620,000,00%21/10 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tallinn SE General739,95735,71743,06736,03+4,24+0,58%12:21:00 
DJ Estonia Total Market (EUR)852,31856,08852,31852,310,000,00%22/10 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMX Helsinki 252.847,922.847,952.889,312.846,56-0,030,00%12:43:00 
OMX Helsinki7.444,827.412,457.523,777.443,55+32,38+0,44%12:42:00 
OMX Helsinki Benchmark41,3941,2041,8941,38+0,19+0,47%12:43:00 
OMX Helsinki Cap PI4.768,834.758,804.819,454.768,41+10,03+0,21%12:42:00 
OMX Helsinki Mid Cap218,81219,05219,73217,87-0,24-0,11%12:43:00 
OMX Helsinki Small Cap PI211,55211,10211,72210,44+0,44+0,21%12:39:00 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
CAC 404.089,304.105,094.140,804.047,80-15,79-0,38%12:58:57 
CAC All-Tradable3.119,733.133,583.158,393.091,01-13,85-0,44%12:43:00 
CAC AllShares4.587,234.604,894.637,354.546,81-17,66-0,38%12:43:00 
CAC Large 604.511,884.533,364.570,924.469,75-21,48-0,47%12:43:00 
CAC Mid & Small8.518,588.531,978.579,538.447,88-13,39-0,16%12:43:00 
CAC Mid 608.670,538.694,508.746,418.596,17-23,97-0,28%12:43:00 
CAC Next 208.558,608.647,108.666,068.524,98-88,50-1,02%12:43:00 
CAC Small7.589,917.555,737.599,017.537,34+34,18+0,45%12:43:00 
SBF 1203.187,573.201,843.227,503.157,72-14,27-0,45%12:43:00 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Athens General967,58993,73986,36967,12-26,15-2,63%12:43:00 
FTSE/ATHEX Capped 201.027,251.052,041.043,221.021,90-24,79-2,36%12:59:00 
FTSE/Athex 25315,49324,42321,84315,49-8,93-2,75%12:43:00 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
Hang Seng23.333,1823.333,1823.397,1723.221,69-70,79-0,30%10:00:55 
FTSE CHI Hong Kong10.015,7910.015,7910.050,949.973,65-27,65-0,28%10:02:00 
FTSE China 2516.796,7916.796,7916.901,6516.715,99-51,77-0,31%10:02:00 
FTSE EPRA/NAREIT Hong Kong1.951,101.951,101.951,761.940,85+5,86+0,30%10:14:00 
Hang Seng China Enterprises10.438,8610.438,8610.484,6010.380,12+11,97+0,11%10:01:00 
Hang Seng China-Affiliated4.399,674.399,674.434,204.382,88-38,25-0,86%10:01:00 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BSE Sensex26.787,2326.575,6526.818,3326.712,210,000,00%22/10 
CNX Nifty7.995,907.995,908.005,007.974,550,000,00%22/10 
CNX 1007.942,957.942,957.951,257.921,150,000,00%22/10 
CNX 2004.076,404.076,404.080,504.064,450,000,00%22/10 
CNX Midcap11.432,8011.432,8011.443,8511.392,500,000,00%22/10 
CNX Nifty Junior17.162,5517.162,5517.181,2017.091,850,000,00%22/10 
CNX Smallcap4.941,704.941,704.947,154.924,100,000,00%22/10 
India Vix13,030013,030013,330012,04000,00000,00%22/10 
Nifty Midcap 503.198,653.198,653.202,753.180,600,000,00%22/10 
S&P BSE Mid Cap9.575,839.461,819.587,749.501,540,000,00%22/10 
S&P BSE SmallCap10.504,1510.382,7210.513,6010.405,570,000,00%22/10 
S&P CNX 5006.436,556.436,556.441,706.418,550,000,00%22/10 
S&P CNX Defty4.524,484.481,434.524,484.524,480,000,00%22/10 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
IDX5.103,5185.103,5185.103,5185.069,241+29,195+0,58%11:00:00 
FTSE Indonesia2.722,792.722,792.722,792.722,790,000,00%22/10 
Jakarta LQ45867,72867,72869,01861,13+5,26+0,61%11:00:00 
Kompas 1001.109,181.109,181.110,621.100,87+6,72+0,61%11:00:00 
PEFINDO 25475,96475,96475,96466,12+8,71+1,86%11:00:00 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
ISEQ Overall4.683,624.692,224.704,554.634,50-8,60-0,18%12:43:00 
FTSE Ireland292,15289,05292,15292,150,000,00%22/10 
ISEQ 20 Price765,44766,92769,04757,10-1,48-0,19%12:43:00 
ISEQ General6.162,696.182,026.201,216.114,77-19,33-0,31%12:43:00 
ISEQ Small Capital2.910,292.903,802.912,412.878,42+6,49+0,22%12:43:00 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMX Iceland All-Share872,05848,32872,47865,11+23,73+2,80%12:36:00 
ICEX All Share Total Return398,47387,62398,66395,30+10,84+2,80%12:36:00 
OMX Iceland 6 PI ISK1.205,661.159,201.206,891.195,91+46,47+4,01%12:35:00 
OMX Iceland Mid Cap PI59,0857,2659,1258,64+1,82+3,18%12:30:00 
OMX Iceland Small Cap PI159,28156,96159,28156,98+2,32+1,48%12:35:00 
OMXI-FO All Share152,32152,32152,32152,320,000,00%22/10 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tel Aviv 251.440,841.443,531.444,121.437,65-2,69-0,19%12:58:00 
Tel Aviv 1001.288,361.289,691.290,201.285,35-1,33-0,10%12:58:00 
Tel Aviv 75877,97878,50879,86875,44-0,53-0,06%12:58:00 
Tel Aviv Mid-Cap 120964,06963,21965,31962,09+0,85+0,09%12:58:00 
Tel Aviv Mid-Cap 50527,12526,48527,88525,61+0,64+0,12%12:58:00 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE MIB19.102,0019.266,2519.394,0019.048,00-164,25-0,85%12:58:57 
FTSE Italia All-Share20.201,5820.353,6820.486,5120.123,00-152,10-0,75%12:58:00 
FTSE Italia Mid Cap24.641,2624.596,1224.841,1324.392,75+45,14+0,18%12:59:00 
FTSE Italia Small Cap16.351,8916.370,8316.432,1716.296,06-18,94-0,12%12:59:00 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Nikkei 22515.138,9615.138,9615.232,5115.059,64-56,81-0,37%8:00:06 
JPX-Nikkei 40011.212,8711.212,8711.269,6611.132,87-36,78-0,33%8:00:00 
Nikkei 10001.453,821.453,821.461,251.444,00-4,72-0,32%9:00:00 
Nikkei 300249,02249,02250,25247,26-0,70-0,28%8:28:00 
Nikkei 5001.319,631.319,631.326,181.312,09-5,50-0,42%8:28:00 
Nikkei JQ Average2.224,022.224,022.231,252.216,87+4,57+0,21%8:00:00 
Nikkei Volatility24,2424,2424,4023,59+0,01+0,04%8:20:00 
TOPIX1.232,341.232,341.238,781.224,04-4,07-0,33%8:00:00 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Amman Aktien2.098,172.094,292.099,512.094,60+3,88+0,19%12:43:00 
Amman SE AllShare4.229,904.229,204.229,904.229,90+0,70+0,02%12:21:00 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
S&P/TSX14.312,0714.312,0714.584,3314.295,07-235,64-1,62%22/10 
S&P/TSX 60827,44827,44841,77826,19-12,43-1,48%22/10 
S&P/TSX Completion954,52954,52977,55954,18-19,64-2,02%22/10 
S&P/TSX Equity14.774,8315.025,3514.774,8314.774,830,000,00%0:39:00 
S&P/TSX SmallCap603,81603,81622,17603,81-16,24-2,62%22/10 
S&P/TSX Venture808,00808,00825,53807,94-14,28-1,74%22/10 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
Doha Wertpapiermarkt13.465,6913.328,6213.465,6913.267,20+137,07+1,03%12:44:00 
FTSE NASDAQ Qatar 107.482,907.481,227.494,617.401,67+1,68+0,02%12:05:00 
QE All Shares3.404,563.377,093.404,563.361,19+27,47+0,81%12:44:00 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
Kenya NSE 205.251,095.251,095.251,095.251,090,000,00%22/10 
FTSE NSE Kenya 15209,61208,50210,27208,38+1,11+0,53%12:59:00 
FTSE NSE Kenya 25209,80208,87210,52208,87+0,93+0,45%12:59:00 
Nairobi All Share160,58160,58160,58160,580,000,00%22/10 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
COL General13.190,2513.190,2513.386,9213.190,25-67,73-0,51%22/10 
COL201.250,271.250,271.270,891.250,27-5,63-0,45%22/10 
COLCAP1.613,101.613,101.629,591.613,10-5,29-0,33%22/10 
FTSE Colombia4.769,344.810,474.769,344.769,34-41,13-0,85%22/10 
FTSE Colombia 202.041,792.041,792.062,122.041,73-18,55-0,90%22/10 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
CROBEX1.845,141.851,731.852,921.843,89-6,59-0,36%12:58:00 
CROBEX101.057,361.059,781.064,031.056,59-2,42-0,23%12:39:00 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
Kuwait Aktienbörse7.414,757.414,757.418,317.379,41+35,34+0,48%11:30:00 
KSX 151.190,771.190,771.190,771.169,67+21,10+1,80%11:30:00 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
Riga General418,57416,08419,73415,94+2,49+0,60%11:43:00 
DJ Latvia Total Market814,72815,15814,72814,720,000,00%22/10 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
BLOM STK IDX 1.162,041.162,081.162,041.162,04-0,040,00%09/10 
BDL STOCK IX 106,97106,97109,71106,970,000,00%22/10 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
Vilnius SE General451,91453,21453,39451,88-1,29-0,29%12:36:00 
DJ Lithuania Total Market (EUR)741,18737,31741,18741,180,000,00%22/10 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE 61 Pfandbrief117,23117,14117,26116,86+0,09+0,08%12:59:00 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
Domestic Share11.104,4711.104,4711.104,4711.104,470,000,00%22/10 
Foreign Share1.742,211.742,211.742,211.742,210,000,00%22/10 
Malawi All Share14.110,2214.110,2214.110,2214.110,220,000,00%22/10 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE Malaysia KLCI1.810,681.796,221.813,131.800,44+14,46+0,81%11:05:00 
FTSE Malaysia258,92258,92258,92258,920,000,00%22/10 
FTSE Malaysia ACE6.214,806.058,506.214,806.045,22+156,30+2,58%10:59:00 
FTSE Malaysia Mid 7013.825,3013.618,7313.825,3013.607,86+206,57+1,52%10:59:00 
FTSE Malaysia Top 10012.223,4912.106,3412.231,4412.127,85+117,15+0,97%10:59:00 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
DJ Malta Total Market TR (MTL)1.945,391.946,411.945,391.945,390,000,00%22/10 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
Marokkanische All Shares10.122,8110.089,2410.157,0110.092,47+33,57+0,33%12:39:00 
FTSE CSE Morocco 159.590,389.532,439.647,239.532,43+57,95+0,61%12:59:00 
FTSE CSE Morocco All-Liquid8.726,488.689,388.771,158.689,38+37,10+0,43%12:59:00 
MADEX8.287,118.257,648.316,938.260,46+29,47+0,36%12:39:00 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
Semdex2.130,312.130,312.133,612.128,05-3,30-0,15%22/10 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
IPC43.450,7543.450,7543.806,1643.434,89-179,83-0,41%22/10 
IMC30730,27730,27733,20726,35+0,40+0,05%22/10 
INMEX2.555,762.555,762.576,652.555,01-9,35-0,36%22/10 
IPC CompMx354,42354,42357,20354,24-1,41-0,40%22/10 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Namibia All Shares1.048,751.048,751.048,751.032,030,000,00%21/10 
Namibia Local363,94363,94364,11363,940,000,00%22/10 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
DJ New Zealand179,58179,41179,87179,42+0,17+0,09%12:58:00 
DJ New Zealand (USD)260,70263,76261,62260,21-3,06-1,16%12:58:00 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
AEX392,00396,01396,20389,70-4,01-1,01%12:57:47 
AEX Volatility19,9118,6620,4618,46+1,26+6,73%12:43:00 
AMS All-Share index602,29608,28609,03599,15-5,99-0,98%12:43:00 
AMS Small Cap Index547,20551,06550,86546,17-3,86-0,70%12:43:00 
AMX Index590,37592,13597,39585,10-1,76-0,30%12:43:00 
Euronext 100787,72792,39797,48781,29-4,67-0,59%12:43:00 
Next 150 Index1.886,791.895,451.902,571.873,17-8,66-0,46%12:43:00 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
NSE 301.766,541.768,101.768,101.758,61-1,56-0,09%12:25:00 
NSE All Share38.879,2039.113,6238.994,1638.755,90-234,42-0,60%12:25:00 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
OSE Benchmark571,09574,58575,69564,65-3,49-0,61%12:42:00 
Oslo OBX521,50524,84525,94515,34-3,34-0,64%12:43:00 
OBX Price364,22366,77367,53360,13-2,55-0,70%12:43:00 
OMX Oslo 20437,24440,08440,88432,00-2,84-0,65%12:43:00 
Oslo All Share629,32633,27634,04622,51-3,95-0,62%12:43:00 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
MSM 307.009,717.009,717.033,267.009,59-23,06-0,33%11:20:00 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
ATX2.122,072.131,502.139,442.110,22-9,43-0,44%12:43:00 
ATX 51.118,351.126,641.131,611.111,05-8,29-0,74%12:43:00 
ATX Prime1.063,121.067,471.071,371.057,91-4,35-0,41%12:43:00 
FTSE Austria219,98219,51219,98219,980,000,00%22/10 
Immobilien - ATX194,18195,00195,64194,00-0,82-0,42%12:42:00 
NTX1.008,201.009,891.014,471.003,32-1,69-0,17%12:43:00 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Karachi 10030.025,1329.940,3930.049,2229.938,26+84,74+0,28%12:39:00 
FTSE Pakistan1.961,781.942,331.961,781.961,780,000,00%22/10 
Karachi 3019.886,0919.862,2519.916,1319.799,18+23,84+0,12%12:39:00 
Karachi All Share22.176,6422.102,6322.204,8722.104,49+74,01+0,33%12:39:00 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
Al-Quds505,69505,67505,90503,24+0,02+-0,30%11:59:00 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
IGBVL15.799,4815.799,4815.825,5115.728,18+25,89+0,16%22/10 
FTSE Peru95,3095,3095,3095,30-0,07-0,07%22/10 
LSE Select21.845,6521.845,6521.845,6521.682,18+91,08+0,42%22/10 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
PSEi Composite7.116,137.116,137.140,437.096,80-38,09-0,53%9:44:00 
FTSE Philippines612,51612,51612,51612,510,000,00%22/10 
PHS All Shares4.199,834.199,834.213,024.189,30-18,46-0,44%9:44:00 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
WIG202.430,452.429,102.442,942.416,87+1,35+0,06%12:59:00 
WIG302.615,432.610,402.623,312.599,49+5,03+0,19%12:43:00 
mWIG403.519,663.523,273.523,873.510,17-3,61-0,10%12:43:00 
NCI index300,37300,46301,62300,19-0,09-0,03%12:40:00 
NCI30992,47985,07994,75979,73+7,40+0,75%12:40:00 
WIG53.354,1553.301,5253.478,8553.102,52+52,63+0,10%12:43:00 
WIG2501.186,231.188,791.187,251.184,15-2,56-0,22%12:43:00 
WIG503.085,593.092,143.096,273.085,47-6,55-0,21%12:43:00 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
PSI 205.127,385.185,505.180,325.097,23-58,12-1,12%12:42:00 
PSI General2.320,382.343,652.343,122.307,18-23,27-0,99%12:43:00 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
Rwanda All Share137,73137,73137,73137,730,000,00%22/10 
Rwanda Share238,23241,19238,23238,230,000,00%22/10 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
BET7.001,226.986,117.006,576.974,67+15,11+0,22%12:53:00 
Bucharest BET-XT628,97628,27629,58627,43+0,70+0,11%12:53:00 
Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
MICEX1.359,191.374,191.372,471.355,30-15,00-1,09%12:58:00 
RTSI1.028,271.047,471.045,301.025,22-19,20-1,83%12:59:00 
MICEX 102.986,233.022,193.019,752.978,46-35,96-1,19%12:58:00 
RTS 2865,32881,06881,01864,90-15,74-1,79%12:59:00 
RTS Standard9.136,109.244,509.235,199.113,77-108,40-1,17%12:58:00 

Sambia

 IndexAkt.VortagHochTief+/-+/- %Zeit
LSE All Share6.199,536.199,536.199,536.199,530,000,00%12:37:00 
LSE EN224,48221,13224,48224,48+3,35+1,52%12:37:00 
LSE Inv361,38361,38599,73599,730,000,00%21/10 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tadawul Aktien10.126,8010.206,1910.206,1910.041,15-79,39-0,78%12:43:00 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
OMXS301.347,151.344,341.354,171.336,11+2,81+0,21%12:43:00 
OMX Nordic 401.320,051.318,341.330,791.315,40+1,71+0,13%12:43:00 
OMX Stockholm432,64431,67434,71429,14+0,97+0,22%12:42:00 
OMX Stockholm Benchmark404,61403,94407,00401,50+0,67+0,17%12:43:00 
OMX Stockholm Mid Cap421,75419,37422,28418,13+2,38+0,57%12:42:00 
OMX Stockholm Small Cap378,53379,36380,62378,19-0,83-0,22%12:42:00 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
Schweiz 208.474,008.506,148.546,508.434,50-32,14-0,38%12:58:57 
FTSE Switzerland443,99438,71443,99443,990,000,00%22/10 
Swiss Allshare8.286,248.316,258.351,788.249,92-30,01-0,36%12:42:00 
Swiss Mid1.652,961.657,691.666,931.643,37-4,73-0,29%12:43:00 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
Zimbabwe Industrial186,69186,69186,69186,690,000,00%22/10 
Zimbabwe Mining76,1076,1076,1076,100,000,00%22/10 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
STI Index3.236,003.236,003.238,003.221,61+33,26+1,04%10:45:00 
FTSE Singapore318,81318,81318,81318,810,000,00%22/10 
SiMSCI364,40364,40364,77362,82+3,39+0,94%11:00:00 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
SAX208,44209,40209,40208,44-0,96-0,46%11:25:00 
DJ Slovakia Total Market (EUR)950,29955,91950,29950,290,000,00%22/10 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
Blue-Chip SBITOP796,88801,21801,57795,20-4,33-0,54%12:59:00 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
IBEX 3510.177,5010.249,9010.320,5010.132,50-72,40-0,71%12:58:57 
FTSE Latibex  2.069,202.085,502.069,502.069,20-16,30-0,78%11:37:00 
General Madrid1.037,841.044,381.050,051.034,09-6,54-0,63%12:40:00 
IBEX Medium Cap13.138,0013.164,9013.259,7013.026,10-26,90-0,20%12:43:00 
IBEX Small Cap4.532,604.517,504.546,004.500,30+15,10+0,33%12:42:00 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
CSE All-Share7.189,517.189,517.203,547.158,51+28,35+0,40%11:28:00 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE/JSE Top 4042.372,1343.035,3442.864,0642.367,86-663,21-1,54%12:43:00 
FTSE South Africa2.973,152.978,732.973,152.973,150,000,00%22/10 
FTSE/JSE All Share47.528,2148.202,9148.000,2047.527,48-674,70-1,40%12:43:00 
FTSE/JSE Mid Cap63.160,1263.667,0163.573,4363.138,41-506,89-0,80%12:43:00 
FTSE/JSE Small Cap54.737,7254.840,8854.875,3454.638,82-103,16-0,19%12:43:00 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
KOSPI1.931,651.931,651.944,451.924,14-5,32-0,27%8:03:00 
FTSE Korea253,19253,19253,19253,190,000,00%22/10 
KOSDAQ564,31564,31568,63561,30-0,21-0,04%8:03:00 
KOSPI 1001.828,981.828,981.842,411.821,23-7,24-0,39%11:02:00 
KOSPI 200243,38243,38245,02242,32-0,74-0,30%8:02:00 
KOSPI 501.547,021.547,021.557,671.540,11-4,85-0,31%11:02:00 
KOSPI Dividend3.311,303.311,303.329,113.295,14-6,58-0,20%11:02:00 
KOSPI Large Sized1.848,731.848,731.863,601.841,77-8,43-0,45%11:02:00 
KOSPI Medium Sized2.349,832.349,832.351,832.333,14+14,04+0,60%11:02:00 
KOSPI Small Sized1.835,931.835,931.843,341.826,00+5,00+0,27%11:02:00 
KRX 1004.010,374.010,374.039,213.992,31-14,62-0,36%11:03:00 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
Taiwan Weighted8.731,078.731,078.751,678.714,88-17,76-0,20%7:33:00 
FTSE TWSE Taiwan Mid Cap 1006.921,356.921,356.957,166.902,54-9,32-0,13%7:34:00 
MSCI Taiwan323,27323,27324,04322,55-0,32-0,10%9:05:00 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
Tanzania All Share2.695,642.695,642.695,642.695,640,000,00%22/10 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
Thailand SET1.532,721.532,721.535,381.523,89+6,58+0,43%22/10 
FTSE SET All-Share1.809,391.809,391.815,981.798,56+5,07+0,28%22/10 
FTSE SET Large Cap1.701,421.701,421.710,561.690,26+2,08+0,12%22/10 
FTSE SET Mid Cap2.122,722.122,722.122,722.104,62+18,10+0,86%22/10 
FTSE SET Mid Small Cap2.210,812.210,812.214,092.195,62+15,19+0,69%22/10 
FTSE SET Shariah1.285,891.285,891.287,371.276,35+9,54+0,75%22/10 
MAI686,10686,10686,10675,91+13,69+2,04%22/10 
SET 1002.256,352.256,352.261,952.241,48+8,94+0,40%22/10 
SET 501.018,421.018,421.021,101.011,47+3,63+0,36%22/10 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
PX944,38941,93950,04939,66+2,45+0,26%12:43:00 
FTSE Czech Republic1.404,791.391,431.404,791.404,790,000,00%22/10 
OETOB Czech Traded (CZK)1.271,371.270,541.279,241.265,89+0,83+0,07%12:43:00 
OETOB Czech Traded (EUR)1.247,491.247,801.255,521.242,96-0,31-0,02%12:43:00 
OETOB Czech Traded (USD)1.580,581.580,521.589,711.568,63+0,06+0,02%12:43:00 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
TUNINDEX4.594,274.601,704.604,414.584,53-7,43-0,16%12:58:00 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
BIST 10078.746,2578.080,7878.889,3477.650,62+665,47+0,85%11:53:00 
BIST 100-30102.717,77102.188,72102.739,27102.017,03+529,05+0,52%11:53:00 
BIST 3096.465,7995.587,4696.683,0494.982,64+878,33+0,92%11:53:00 
BIST 5075.589,3374.954,9375.738,6874.503,56+634,40+0,85%11:53:00 
BIST All Shares78.571,4477.929,5378.707,8477.535,11+641,91+0,82%11:53:00 
BIST All-10088.703,1088.291,5488.797,4388.273,09+411,56+0,47%11:53:00 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
Uganda All Share1.825,001.825,001.825,001.825,000,000,00%22/10 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
PFTS434,28434,49434,70433,60-0,21-0,05%12:38:00 
Ukraine UX1.109,411.091,311.111,591.084,08+18,10+1,66%12:59:00 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
Budapest SE17.298,2417.298,2417.514,6017.295,72-195,11-1,12%22/10 
BUMIX1.458,391.458,391.463,711.456,61-2,56-0,18%22/10 
FTSE Hungary1.722,121.739,441.722,121.722,12-17,32-1,00%22/10 
HTX (EUR)2.464,122.502,062.508,212.463,31-37,94-1,52%22/10 
HTX (HUF)4.904,504.904,504.982,664.902,44-73,07-1,47%22/10 
HTX (USD)3.121,183.184,993.193,463.116,29-63,81-2,00%22/10 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
Dow 3016.461,3216.461,3216.653,8916.459,85-153,49-0,92%22/10 
NASDAQ 1003.949,593.949,593.988,403.947,98-21,81-0,55%22/10 
Nasdaq4.382,854.419,484.435,864.381,28-36,63-0,83%22/10 
OTCM ADR1.448,231.457,731.457,731.448,23-9,50-0,65%22/10 
S&P 5001.927,111.927,111.949,311.926,83-14,17-0,73%22/10 
S&P 500 VIX17,8716,0818,4315,56+1,79+11,13%22/10 
DJ Composite5.960,626.021,626.035,435.960,29-61,00-1,01%22/10 
DJ Transportation8.312,168.486,368.490,498.309,85-174,20-2,05%22/10 
DJ Utility576,08572,57580,40572,31+3,51+0,61%22/10 
NYSE Century Index145,35146,50147,38145,33-1,15-0,79%22/10 
NYSE Composite10.405,8110.500,7810.532,7310.405,15-94,97-0,90%22/10 
NYSE Market Composite2.484,632.564,722.564,712.483,42-80,09-3,12%22/10 
OTCM QX ADR 301.253,511.253,511.265,401.253,25-15,26-1,20%22/10 
Russell 20001.096,871.096,871.117,181.096,24-15,98-1,44%22/10 
S&P 100857,28862,76866,17857,14-5,48-0,64%22/10 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
Bursatil3.076,263.076,263.076,263.059,70+15,44+0,50%22/10 
Merinvest Composite95,2995,2995,2995,290,000,00%21/10 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
ADX General4.829,834.800,064.832,884.789,64+29,77+0,62%12:00:00 
Dubai Generell4.573,054.545,914.579,544.464,54+27,14+0,60%12:00:00 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
FTSE 1006.350,306.399,736.404,306.315,30-49,43-0,77%12:58:57 
FTSE 25015.044,5315.170,0615.176,4714.989,18-125,53-0,83%12:59:00 
FTSE 3503.459,153.486,053.486,853.440,05-26,90-0,77%12:58:00 
FTSE AIM All-Share707,86709,30709,34705,30-1,44-0,20%12:59:00 
FTSE All Share3.399,293.424,783.425,503.380,93-25,49-0,74%12:59:00 
FTSE SmallCap4.213,144.210,414.215,394.204,01+2,73+0,06%12:59:00 
FTSE techMARK 1003.103,193.122,903.122,943.091,91-19,71-0,63%12:59:00 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
VN 30630,84630,84638,56630,84-7,01-1,10%10:01:00 
FTSE Vietnam334,12339,02334,12334,12-4,90-1,44%10:36:00 
FTSE Vietnam All658,34665,26658,34658,34-6,92-1,04%10:36:00 
HNX87,3187,3188,7187,16-1,20-1,35%9:45:00 
VN593,53593,53602,02593,11-8,06-1,34%10:01:00 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
Cyprus Main Market89,6388,7190,5488,71+0,92+1,04%12:43:00 
Cyprus Alternative Market797,84801,18801,18796,48-3,34-0,42%12:43:00 
Cyprus Main and Parallel Market111,64110,72112,46110,72+0,92+0,83%12:42:00 
Cyprus Parallel Market962,47959,11962,47957,43+3,36+0,35%12:42:00 
DJ Cyprus Total Market (EUR)5,445,445,465,43+0,01+-0,07%12:58:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.