Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
 EGX 308.886,848.886,848.897,388.843,29-9,84-0,11%16/04 
 EGX 1001.008,421.008,421.008,871.001,46+3,27+0,33%16/04 
 EGX 20 Capped9.455,299.455,299.468,369.397,63-13,07-0,14%16/04 
 EGX 70494,50494,50494,91488,73+3,66+0,75%16/04 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Merval11.920,0811.920,0812.052,0511.897,96-145,79-1,20%17/04 
 Bolsa G514.244,84514.244,84519.433,50513.383,22-5.071,88-0,97%17/04 
 Burcap33.791,4433.791,4434.171,7033.707,84-448,26-1,30%17/04 
 M. AR11.139,8211.139,8211.288,4511.124,19-153,77-1,36%17/04 
 Merval 2512.215,2212.215,2212.338,5812.190,65-136,75-1,10%17/04 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/ASX 2005.877,905.877,905.947,505.869,50-69,57-1,17%17/04 
 ALL ORDINARIES5.851,505.851,505.917,605.843,90-66,12-1,12%17/04 
 S&P/ASX 1004.909,304.909,304.966,604.901,50-57,25-1,15%17/04 
 S&P/ASX 203.669,103.669,103.712,303.662,60-43,20-1,16%17/04 
 S&P/ASX 3005.810,005.810,005.877,605.801,90-67,56-1,15%17/04 
 S&P/ASX 506.037,406.037,406.107,506.026,90-70,12-1,15%17/04 
 S&P/ASX All Australian 2005.819,505.819,505.887,705.811,10-68,18-1,16%17/04 
 S&P/ASX All Australian 505.967,505.967,506.036,805.957,10-69,35-1,15%17/04 
 S&P/ASX MIDCAP505.264,005.264,005.328,005.260,40-63,19-1,19%17/04 
 S&P/ASX Small Ord2.183,802.183,802.208,902.183,80-24,42-1,11%17/04 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bahrain All Share1.394,291.394,291.395,561.391,04+0,36+0,03%16/04 
 ESTERAD1.468,671.468,671.469,321.464,26+3,72+0,25%16/04 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BEL 203.785,493.859,433.862,203.779,73-73,94-1,92%17/04 
 BEL 20 Institutional8.914,618.914,619.095,278.901,04-174,12-1,92%17/04 
 BEL Mid4.474,054.560,854.557,824.453,38-86,80-1,90%17/04 
 BEL Small11.650,6311.650,6311.768,0411.645,45-93,11-0,79%17/04 
 BEL-20 Private7.156,797.156,797.301,827.145,89-139,79-1,92%17/04 

Bosnien-Herzegovina

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BIRS700,13700,13700,13699,03+1,10+0,16%17/04 
 Sarajevo 10715,17715,17718,37714,33+0,81+0,11%17/04 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Domestic Company9.805,509.804,229.805,509.805,500,000,00%17/04 
 BSE Foreign Company1.570,851.570,851.570,851.570,850,000,00%17/04 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bovespa53.954,7953.954,7954.671,5453.896,00-719,42-1,32%17/04 
 Brazil broad-Based2.064,652.064,652.090,322.062,32-25,60-1,22%17/04 
 Brazil Index22.267,4522.267,4522.550,0022.244,22-281,86-1,25%17/04 
 Brazil Index 509.170,179.170,179.291,759.160,71-122,03-1,31%17/04 
 Mid-Large Cap Index1.030,141.030,141.043,881.029,34-13,73-1,32%17/04 
 Small Cap Index1.059,681.059,681.063,001.053,56-2,95-0,28%17/04 
 Tag Along Index11.719,1911.719,1911.891,6611.695,21-171,60-1,44%17/04 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sofia506,11506,11509,01505,19-0,16-0,03%17/04 
 BG TR30411,11411,11411,85409,40+0,26+0,06%17/04 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPSA4.018,064.018,064.069,654.011,03-50,93-1,25%17/04 
 IGPA19.518,2919.518,2919.736,1419.488,20-215,09-1,09%17/04 
 INTER-104.746,124.746,124.809,404.738,00-63,14-1,31%17/04 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Shanghai4.288,354.288,354.317,224.238,91+93,53+2,23%17/04 
 FTSE China A5014.074,2314.074,2314.213,9013.810,55+263,68+1,91%17/04 
 S&P/CITIC3003.867,213.867,213.894,613.797,91+69,30+1,82%17/04 
 S&P/CITIC503.177,093.177,093.209,773.141,11+35,98+1,15%17/04 
 SZSE Component14.149,3414.149,3414.249,4714.039,04+181,54+1,30%17/04 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Costa Rica Indice Accionario10.909,0810.909,0810.909,0810.909,080,000,00%17/04 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXC20967,92967,92982,20964,63-15,68-1,59%17/04 
 OMX Copenhagen All shares1.167,231.167,231.184,911.164,34-20,84-1,75%17/04 
 OMX Copenhagen Benchmark1.319,741.319,741.338,811.316,08-21,59-1,61%17/04 
 OMX Copenhagen Mid Cap400,08400,08406,67398,89-8,93-2,18%17/04 
 OMX Copenhagen Small Cap174,36174,36176,24173,96-2,16-1,22%17/04 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DAX11.688,7011.688,7012.019,7511.674,59-310,16-2,58%17/04 
 Euro Stoxx 503.674,053.674,053.758,523.668,88-77,67-2,07%17/04 
 Classic All Share6.906,406.906,407.051,836.901,97-143,04-2,03%17/04 
 DAX Midcap Market1.841,531.880,761.883,001.840,37-39,23-2,09%17/04 
 DAX Technology All Share1.914,811.914,811.961,331.914,81-43,03-2,20%17/04 
 HDAX6.115,496.115,496.281,326.109,54-158,32-2,52%17/04 
 MDAX20.898,6721.333,5921.367,5520.877,25-434,92-2,04%17/04 
 Prime All Share4.504,594.619,534.625,004.500,30-114,94-2,49%17/04 
 SDAX8.690,268.690,268.872,688.688,12-184,68-2,08%17/04 
 STOXX 600403,69410,93410,94403,12-7,24-1,76%17/04 
 TecDAX1.618,511.618,511.658,491.617,97-35,82-2,17%17/04 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Guayaquil Select179,16179,16179,16179,160,000,00%16/04 
 Ecuador General Adj1.249,731.249,731.249,731.249,730,000,00%16/04 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tallinn SE General889,39889,39892,31887,74-2,24-0,25%17/04 
 DJ Estonia Total Market (EUR)1.037,551.041,461.037,551.037,55-3,91-0,38%17/04 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Helsinki 253.551,663.551,663.623,873.551,66-75,30-2,08%17/04 
 OMX Helsinki9.083,279.083,279.257,479.083,27-204,46-2,20%17/04 
 OMX Helsinki Benchmark50,4150,4151,4450,41-1,23-2,39%17/04 
 OMX Helsinki Cap PI5.890,905.890,906.000,145.890,90-117,56-1,96%17/04 
 OMX Helsinki Mid Cap283,09283,09286,93282,04-3,72-1,30%17/04 
 OMX Helsinki Small Cap PI276,85276,85279,96276,35-3,68-1,31%17/04 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CAC 405.143,265.143,265.238,915.132,71-81,23-1,55%17/04 
 CAC All-Tradable3.950,844.013,884.024,253.946,40-63,04-1,57%17/04 
 CAC AllShares5.837,825.929,815.941,845.832,49-91,99-1,55%17/04 
 CAC Large 605.690,135.780,285.796,595.682,21-90,15-1,56%17/04 
 CAC Mid & Small11.169,5511.358,1411.370,1911.161,25-188,59-1,66%17/04 
 CAC Mid 6011.510,8211.713,3911.731,3111.497,79-202,57-1,73%17/04 
 CAC Next 2011.052,8111.232,8111.278,4211.049,49-180,00-1,60%17/04 
 CAC Small9.324,779.449,999.448,419.324,77-125,22-1,33%17/04 
 SBF 1204.038,554.103,184.114,034.033,71-64,63-1,58%17/04 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Athens General729,81752,37760,81725,92-22,56-3,00%17/04 
 FTSE/ATHEX Capped 20738,37738,37772,33734,35-23,43-3,08%17/04 
 FTSE/Athex 25215,47215,47225,49214,30-6,92-3,11%17/04 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Hang Seng27.653,1227.653,1227.969,4127.597,68-86,59-0,31%17/04 
 FTSE CHI Hong Kong12.445,7612.445,7612.599,5312.432,10-33,86-0,27%17/04 
 FTSE China 5022.735,9522.735,9523.188,6622.708,03-138,71-0,61%17/04 
 FTSE EPRA/NAREIT Hong Kong2.055,712.056,642.060,112.051,15-0,93-0,05%17/04 
 Hang Seng China Enterprises14.536,6714.536,6714.942,3714.525,30-183,46-1,25%17/04 
 Hang Seng China-Affiliated5.358,245.358,245.411,515.344,35+34,52+0,65%17/04 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sensex28.442,1028.442,1028.696,1928.403,76-223,94-0,78%17/04 
 CNX Nifty8.606,008.706,708.699,858.596,70-100,70-1,16%17/04 
 CNX 1008.647,958.753,908.748,058.638,25-105,95-1,21%17/04 
 CNX 2004.476,704.476,704.531,704.471,65-57,40-1,27%17/04 
 CNX Midcap13.261,9013.468,8513.486,7513.239,10-206,95-1,54%17/04 
 CNX Nifty Junior19.898,9020.202,4520.222,0019.861,65-303,55-1,50%17/04 
 CNX Smallcap5.874,005.874,005.964,455.864,40-78,20-1,31%17/04 
 India Vix15,040015,040015,177513,6200+0,0900+0,60%17/04 
 Nifty Midcap 503.454,653.488,603.498,203.445,30-33,95-0,97%17/04 
 BSE MidCap10.771,7710.771,7711.013,9910.755,13-221,25-2,01%17/04 
 BSE SmallCap11.622,2311.622,2311.821,8611.607,62-170,51-1,45%17/04 
 S&P BSE-1008.744,768.744,768.849,688.733,25-98,14-1,11%17/04 
 S&P BSE-2003.594,813.594,813.642,073.590,11-43,51-1,20%17/04 
 S&P BSE-50011.239,3511.239,3511.387,3911.225,52-135,21-1,19%17/04 
 S&P CNX 5007.093,857.183,357.180,407.087,10-89,50-1,25%17/04 
 S&P CNX Defty4.782,944.837,174.782,944.782,940,000,00%17/04 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IDX5.410,6445.410,6445.428,9305.410,644-10,089-0,19%17/04 
 FTSE Indonesia2.926,032.937,482.926,032.926,03-11,44-0,39%18/04 
 Jakarta LQ45938,76938,76943,79938,76-3,47-0,37%17/04 
 Kompas 1001.186,181.186,181.191,901.186,18-3,87-0,33%17/04 
 PEFINDO 25477,13477,13481,25477,13-2,58-0,54%17/04 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ISEQ Overall6.249,326.249,326.341,516.242,85-92,19-1,45%17/04 
 FTSE Ireland397,66401,24397,66397,66-3,58-0,89%18/04 
 ISEQ 20 Price1.034,521.034,521.046,921.032,76-15,23-1,45%17/04 
 ISEQ General8.454,648.454,648.576,828.447,61-122,18-1,42%17/04 
 ISEQ Small Capital2.804,802.804,802.820,612.781,65-10,56-0,38%17/04 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Iceland All-Share1.031,831.031,831.032,091.027,73+2,51+0,24%17/04 
 ICEX All Share Total Return484,47484,47484,59482,54+1,18+0,24%17/04 
 OMX Iceland 6 PI ISK1.346,161.346,161.354,261.340,35-5,03-0,37%17/04 
 OMX Iceland Mid Cap PI73,1073,1073,1272,75+0,23+0,31%17/04 
 OMX Iceland Small Cap PI157,93157,93158,25157,78-0,14-0,09%17/04 
 OMXI-FO All Share161,40161,40161,40161,400,000,00%17/04 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tel Aviv 251.686,311.686,311.690,811.677,71-0,29-0,02%16/04 
 TA Composite1.472,471.472,471.477,431.465,48-1,13-0,08%16/04 
 Tel Aviv 1001.479,051.479,051.484,431.471,83-1,41-0,10%16/04 
 Tel Aviv 75904,05904,05910,56899,19-1,53-0,17%16/04 
 Tel Aviv Mid-Cap 1201.085,641.085,641.087,321.081,27+4,84+0,45%16/04 
 Tel Aviv Mid-Cap 50601,37601,37602,10598,69+2,28+0,38%16/04 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE MIB23.044,0823.044,0823.780,1923.010,93-566,73-2,40%17/04 
 FTSE Italia All-Share24.625,1224.625,1225.386,8524.593,56-609,97-2,42%17/04 
 FTSE Italia Mid Cap32.892,6432.892,6433.733,4432.603,28-871,28-2,58%17/04 
 FTSE Italia Small Cap21.009,5721.009,5721.526,3620.856,36-467,29-2,18%17/04 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Nikkei 22519.652,8819.652,8819.815,2519.638,37-232,89-1,17%17/04 
 JPX-Nikkei 40014.404,1414.404,1414.491,5614.387,83-94,00-0,65%17/04 
 Nikkei 10001.877,421.877,421.888,861.875,71-12,62-0,67%17/04 
 Nikkei 300323,39323,39325,31322,97-1,82-0,56%17/04 
 Nikkei 5001.730,791.730,791.751,511.730,22-29,24-1,66%17/04 
 Nikkei JQ Average2.543,562.543,562.551,052.541,27-4,18-0,16%17/04 
 Nikkei Volatility19,7019,7020,2919,28+0,47+2,44%17/04 
 TOPIX1.588,691.588,691.598,241.587,22-10,73-0,67%17/04 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Amman Aktien2.146,642.146,642.148,222.127,61+21,22+1,00%16/04 
 Amman SE AllShare4.028,904.028,904.028,904.028,90+44,20+1,11%16/04 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/TSX15.360,5515.360,5515.367,5615.275,53-26,22-0,17%17/04 
 S&P/TSX 60894,96894,96895,57889,39-1,64-0,18%17/04 
 S&P/TSX Completion1.001,801.001,801.001,97998,06-1,31-0,13%17/04 
 S&P/TSX Equity15.852,5915.885,1615.852,5915.852,590,000,00%18/04 
 S&P/TSX SmallCap599,59599,59601,63598,27-1,60-0,27%17/04 
 S&P/TSX Venture702,85702,85707,09701,82-2,74-0,39%17/04 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.979,8311.979,8311.981,2411.923,46+87,68+0,74%16/04 
 FTSE NASDAQ Qatar 106.619,146.619,146.641,886.570,02+49,12+0,75%16/04 
 QE All Shares3.196,533.196,533.197,603.183,52+21,94+0,69%16/04 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kenya NSE 205.093,005.093,005.093,005.093,00+14,26+0,28%17/04 
 FTSE NSE Kenya 15230,08230,08231,29228,69+1,31+0,57%17/04 
 FTSE NSE Kenya 25230,18230,18231,30228,83+1,34+0,59%17/04 
 Nairobi All Share173,20173,20173,20173,20+1,63+0,95%17/04 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 COLCAP1.363,891.363,891.369,201.359,60-3,25-0,24%17/04 
 COL General10.483,8610.483,8610.518,8510.453,70-27,91-0,27%17/04 
 COL201.060,911.060,911.066,911.051,35+0,39+0,04%17/04 
 COLEQTY933,52933,52936,47930,98-2,28-0,24%17/04 
 FTSE Colombia4.121,944.140,524.121,944.121,94-18,58-0,45%18/04 
 FTSE Colombia 201.726,411.726,411.728,621.719,71-1,53-0,09%17/04 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CROBEX1.736,461.736,461.738,371.729,50+0,09+0,01%17/04 
 CROBEX101.014,301.014,301.016,701.010,25-0,15-0,01%17/04 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.295,756.295,756.295,976.255,98+31,47+0,50%16/04 
 KSX 151.054,701.054,701.054,821.037,83+13,18+1,27%16/04 
 Kuwait Parallel Market1.075,151.075,151.105,751.071,08-30,60-2,77%16/04 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Riga General434,63434,63437,18433,93-0,50-0,11%17/04 
 DJ Latvia Total Market831,88827,57831,88831,88+4,31+0,52%17/04 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BLOM STK IDX 1.236,401.236,401.236,401.236,400,000,00%07/04 
 BDL STOCK IX 104,97105,40104,97104,97-0,43-0,41%18/04 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Vilnius SE General494,07494,07495,42493,94-1,22-0,25%17/04 
 DJ Lithuania Total Market (EUR)787,07788,04787,07787,07-0,97-0,12%17/04 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 61 Pfandbrief115,22115,22115,30114,62+0,58+0,51%17/04 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Domestic Share12.418,9912.286,2612.418,9912.418,990,000,00%17/04 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%17/04 
 Malawi All Share15.764,5615.597,6915.764,5615.764,560,000,00%17/04 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE Malaysia KLCI1.845,861.845,861.852,951.845,09-2,08-0,11%17/04 
 FTSE Malaysia263,24263,59263,24263,24-0,34-0,13%18/04 
 FTSE Malaysia ACE7.301,087.301,087.333,747.270,43+26,82+0,37%17/04 
 FTSE Malaysia Mid 7013.736,1713.736,1713.739,8113.703,36+11,61+0,08%17/04 
 FTSE Malaysia Top 10012.388,4012.388,4012.423,2512.381,83-8,53-0,07%17/04 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.133,652.118,912.133,652.133,65+14,74+0,70%17/04 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Marokkanische All Shares9.898,909.898,909.957,599.854,58-13,41-0,14%17/04 
 FTSE CSE Morocco 158.794,548.794,548.830,168.755,47+35,03+0,40%17/04 
 FTSE CSE Morocco All-Liquid8.339,478.339,478.403,258.296,46-15,37-0,18%17/04 
 MADEX8.121,138.121,138.173,928.082,18-12,29-0,15%17/04 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Semdex1.943,011.943,011.949,421.939,92-6,41-0,33%17/04 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPC45.012,3745.480,2345.485,7445.012,30-467,86-1,03%17/04 
 IMC30720,12723,53723,63718,36-3,41-0,47%17/04 
 INMEX2.641,652.671,812.672,132.641,65-30,16-1,13%17/04 
 IPC CompMx366,66370,16370,20366,66-3,50-0,95%17/04 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Namibia All Shares1.178,971.178,971.191,221.178,97-12,17-1,02%17/04 
 Namibia Local430,42430,42430,42430,42+0,18+0,04%17/04 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ New Zealand198,00198,58198,82197,64-0,58-0,29%17/04 
 DJ New Zealand (USD)280,90280,34283,41280,35+0,56+0,20%17/04 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
 AEX495,03495,03503,88493,28-9,35-1,85%17/04 
 AEX Volatility21,9021,9021,9517,85+3,28+17,60%17/04 
 AMS All-Share index755,20769,13769,09753,52-13,93-1,81%17/04 
 AMS Small Cap Index810,33824,31823,68806,33-13,98-1,70%17/04 
 AMX Index768,45781,24780,08763,54-12,79-1,64%17/04 
 Euronext 1001.001,581.018,191.019,87999,77-16,61-1,63%17/04 
 Next 150 Index2.443,042.487,322.488,622.437,75-44,28-1,78%17/04 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
 NSE 301.607,581.598,541.610,621.594,59+9,04+0,57%17/04 
 NSE All Share35.005,0534.832,6235.056,9934.762,42+172,43+0,50%17/04 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OSE Benchmark651,52651,52660,14649,43-8,49-1,29%17/04 
 Oslo OBX590,74590,74599,14589,04-8,44-1,41%17/04 
 OBX Price408,77415,65415,62407,70-6,88-1,66%17/04 
 OMX Oslo 20494,72494,72503,08493,39-8,35-1,66%17/04 
 Oslo All Share701,51710,20710,82699,52-8,69-1,22%17/04 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MSM 306.270,726.270,726.270,776.231,95+38,77+0,62%16/04 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ATX2.589,562.589,562.634,422.575,90-45,43-1,72%17/04 
 ATX 51.360,491.360,491.385,111.352,81-25,96-1,87%17/04 
 ATX Prime1.298,831.298,831.320,471.293,41-21,89-1,66%17/04 
 FTSE Austria266,32271,06266,32266,32-4,74-1,75%18/04 
 Immobilien - ATX238,90238,90243,08237,62-4,78-1,96%17/04 
 NTX1.153,361.153,361.172,251.153,31-18,79-1,60%17/04 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Karachi 10033.234,7332.736,4333.326,6132.707,34+498,30+1,52%17/04 
 FTSE Pakistan1.789,561.756,361.789,561.789,56+33,20+1,89%18/04 
 Karachi 3021.164,4720.776,3621.237,2820.725,05+388,11+1,87%17/04 
 Karachi All Share23.333,7723.058,4023.384,1423.019,79+275,37+1,19%17/04 
 Karachi Meezan 3054.609,8453.781,2054.681,2953.817,51+828,64+1,54%17/04 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Al-Quds481,77481,77483,65481,32-0,95-0,20%16/04 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IGBVL13.044,4213.044,4213.151,0513.036,16-93,59-0,71%17/04 
 FTSE Peru99,0299,0299,0299,02-2,93-2,88%18/04 
 LSE Select18.350,2018.350,2018.486,9018.334,96-112,35-0,61%17/04 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSEi Composite7.946,897.946,897.996,447.919,61-1,31-0,02%17/04 
 FTSE Philippines677,14677,38677,14677,14-0,24-0,03%18/04 
 PHS All Shares4.536,864.536,864.564,014.527,19+2,54+0,06%17/04 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 WIG202.463,962.463,962.512,672.463,96-39,69-1,59%17/04 
 WIG302.679,372.679,372.728,342.679,37-42,90-1,58%17/04 
 mWIG403.816,733.816,733.849,303.816,73-29,92-0,78%17/04 
 NCI index305,69305,69306,81303,76-1,45-0,47%17/04 
 NCI301.103,451.103,451.113,101.097,75-5,43-0,49%17/04 
 sWIG8013.516,5213.516,5213.608,9013.486,18-48,28-0,36%17/04 
 WIG55.459,5755.459,5756.311,4855.459,57-705,53-1,26%17/04 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSI 206.001,876.140,866.136,125.995,34-138,99-2,26%17/04 
 PSI General2.685,102.737,372.738,552.681,16-52,27-1,91%17/04 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Rwanda All Share137,14137,14137,14137,140,000,00%17/04 
 Rwanda Share232,99232,99232,99232,990,000,00%17/04 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BET7.480,917.480,917.521,547.416,62+53,40+0,72%17/04 
 Bucharest BET-XT680,90671,84680,90671,19+9,06+1,35%17/04 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MICEX1.656,591.656,591.694,041.656,59-30,20-1,79%17/04 
 RTSI998,96998,961.067,85998,96-62,64-5,90%17/04 
 MICEX 103.757,323.757,323.864,643.757,32-88,28-2,30%17/04 
 RTS 2851,76851,76891,79851,76-38,02-4,27%17/04 
 RTS Standard11.056,0811.056,0811.325,5311.056,08-226,88-2,01%17/04 
 Russian VIX36,83036,09037,57034,080+0,740+2,05%17/04 

Sambia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 LSE All Share6.094,856.094,856.106,716.090,89-11,86-0,19%17/04 
 LSE EN214,43214,43224,48211,08-10,05-4,48%17/04 
 LSE Inv356,20356,20594,55594,55+238,35+66,91%17/04 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tadawul Aktien9.251,199.251,199.289,929.164,45+86,74+0,95%16/04 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXS301.655,721.690,931.690,081.655,72-35,21-2,08%17/04 
 OMX Nordic 401.650,991.650,991.692,201.650,99-42,94-2,54%17/04 
 OMX Stockholm543,89543,89554,27543,89-10,71-1,93%17/04 
 OMX Stockholm Benchmark506,74506,74517,19506,74-10,46-2,02%17/04 
 OMX Stockholm Mid Cap546,98546,98554,20546,07-7,57-1,37%17/04 
 OMX Stockholm Small Cap492,74492,74497,10491,76-5,12-1,03%17/04 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
 SMI9.245,929.245,929.424,189.239,81-152,68-1,62%17/04 
 FTSE Switzerland482,35490,39482,35482,35-8,04-1,64%18/04 
 Swiss Allshare9.214,399.214,399.382,879.212,74-147,42-1,57%17/04 
 Swiss Mid1.819,451.819,451.850,721.819,09-34,07-1,84%17/04 

Serbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Belex 15735,50735,50749,45730,68-11,13-1,49%17/04 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Zimbabwe Industrial157,19156,57157,19157,190,000,00%17/04 
 Zimbabwe Mining47,8238,9047,8247,820,000,00%17/04 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
 STI3.520,443.520,443.536,583.514,24-11,17-0,32%17/04 
 FTSE Singapore351,38351,50351,38351,38-0,11-0,03%18/04 
 FTSE ST All Share845,00845,00848,45844,12-2,43-0,29%17/04 
 FTSE ST Mid Cap805,46805,46808,38805,04-2,07-0,26%17/04 
 FTSE ST Small Cap505,92505,92507,44504,74+1,14+0,23%17/04 
 MSCI Singapore396,98396,98398,67396,53-0,82-0,21%17/04 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 SAX248,99248,99248,99248,990,000,00%17/04 
 DJ Slovakia Total Market (EUR)962,32962,32962,32962,320,000,00%17/04 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Blue-Chip SBITOP821,92821,92831,82819,86-9,68-1,16%17/04 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IBEX 3511.359,4011.359,4011.598,0011.299,90-252,30-2,17%17/04 
 FTSE Latibex  1.880,201.880,201.897,001.873,10-16,70-0,88%17/04 
 General Madrid1.152,271.152,271.175,701.146,65-25,24-2,14%17/04 
 IBEX Medium Cap16.469,8016.469,8016.791,8016.454,60-353,70-2,10%17/04 
 IBEX Small Cap5.730,005.730,005.840,005.709,80-104,30-1,79%17/04 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CSE All-Share7.086,417.077,277.098,267.066,52+9,14+0,13%17/04 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE/JSE Top 4047.491,8748.003,5248.003,5247.237,01-511,65-1,07%17/04 
 FTSE South Africa3.452,063.504,293.452,063.452,06-52,23-1,49%18/04 
 FTSE/JSE All Share53.734,0454.262,2754.262,2753.510,41-528,23-0,97%17/04 
 FTSE/JSE Mid Cap75.658,7076.121,5576.121,5575.529,70-462,85-0,61%17/04 
 FTSE/JSE Small Cap60.346,3060.420,3960.589,6260.322,54-74,09-0,12%17/04 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
 KOSPI2.143,502.143,502.144,762.134,10+3,60+0,17%17/04 
 FTSE Korea274,48274,91274,48274,48-0,42-0,15%18/04 
 KOSDAQ706,90706,90708,23700,18+8,59+1,23%17/04 
 KOSPI 1002.003,392.003,392.008,641.997,27-2,48-0,12%17/04 
 KOSPI 200268,28268,28268,81267,42-0,17-0,06%17/04 
 KOSPI 501.688,411.688,411.696,471.684,25-4,60-0,27%17/04 
 KOSPI Dividend3.447,183.447,183.455,273.422,89+3,98+0,12%17/04 
 KOSPI Large Sized2.025,422.025,422.027,902.017,87+1,13+0,06%17/04 
 KOSPI Medium Sized2.769,502.769,502.769,502.741,34+23,50+0,86%17/04 
 KOSPI Small Sized2.234,462.234,462.234,462.215,55+17,50+0,79%17/04 
 KRX 1004.291,504.291,504.297,254.274,21+5,02+0,12%17/04 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Taiwan Weighted9.570,939.570,939.615,529.570,93-85,94-0,89%17/04 
 FTSE TWSE Taiwan Mid Cap 1007.581,347.581,347.642,227.580,73-60,88-0,80%17/04 
 MSCI Taiwan351,47351,47353,61351,45-4,53-1,27%17/04 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tanzania All Share2.720,162.739,562.720,162.720,160,000,00%17/04 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Thailand SET1.566,851.566,851.575,391.566,65-3,15-0,20%17/04 
 FTSE SET All-Share1.857,481.857,481.868,001.857,35-4,41-0,24%17/04 
 FTSE SET Large Cap1.745,881.745,881.758,661.745,78-8,96-0,51%17/04 
 FTSE SET Mid Cap2.165,262.165,262.175,972.151,36+13,90+0,65%17/04 
 FTSE SET Mid Small Cap2.272,542.272,542.284,112.262,11+10,43+0,46%17/04 
 FTSE SET Shariah1.299,911.299,911.306,921.292,89+6,75+0,52%17/04 
 MAI720,19720,19728,80719,83-5,46-0,75%17/04 
 SET 1002.310,242.310,242.324,962.310,24-7,36-0,32%17/04 
 SET 501.039,531.039,531.046,621.039,53-4,20-0,40%17/04 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PX1.048,741.048,741.056,871.042,11-8,01-0,76%17/04 
 FTSE Czech Republic1.528,801.540,841.528,801.528,80-12,05-0,78%18/04 
 OETOB Czech Traded (CZK)1.414,881.414,881.427,231.406,73-12,47-0,87%17/04 
 OETOB Czech Traded (EUR)1.402,231.416,471.414,381.391,54-14,24-1,01%17/04 
 OETOB Czech Traded (USD)1.510,831.515,561.522,011.504,98-4,73-0,31%17/04 
 PX-GLOB1.315,791.315,791.315,791.315,79-10,00-0,76%17/04 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tunindex5.405,495.405,495.412,135.394,54-8,26-0,15%17/04 
 Tunindex202.323,812.323,812.324,082.316,75-1,45-0,06%17/04 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BIST 10082.417,7382.417,7383.339,3382.230,02-18,95-0,02%17/04 
 BIST 100-30109.712,89109.712,89110.938,59109.676,26-333,61-0,30%17/04 
 BIST 30100.541,32100.541,32101.665,79100.272,83+34,01+0,03%17/04 
 BIST 5078.439,5078.439,5079.344,2478.259,06-34,17-0,04%17/04 
 BIST All Shares82.827,1482.827,1483.717,1382.649,22-35,21-0,04%17/04 
 BIST All-100101.829,63102.096,33102.604,47101.746,00-266,70-0,26%17/04 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Uganda All Share2.058,002.062,002.058,002.058,00-4,00-0,19%17/04 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PFTS358,64358,64363,70358,64-19,47-5,15%17/04 
 Ukraine UX1.014,951.014,951.024,861.010,95-7,25-0,71%17/04 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Budapest SE21.326,9921.326,9921.930,5321.302,94-573,54-2,62%17/04 
 BUMIX1.575,571.575,571.587,461.572,96-11,54-0,73%17/04 
 FTSE Hungary2.154,012.215,502.154,012.154,01-61,49-2,78%18/04 
 HTX (EUR)3.078,383.150,253.156,313.072,05-71,87-2,28%17/04 
 HTX (HUF)6.006,386.164,916.170,865.997,42-158,53-2,57%17/04 
 HTX (USD)3.316,803.370,613.406,693.306,48-53,81-1,60%17/04 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Dow 3017.826,3017.826,3018.102,5617.748,53-279,47-1,54%17/04 
 Nasdaq 1004.351,804.351,804.390,314.333,11-67,03-1,52%17/04 
 Nasdaq4.931,815.007,794.974,094.912,33-75,98-1,52%17/04 
 S&P 5002.081,182.081,182.102,582.072,37-23,81-1,13%17/04 
 S&P 500 VIX13,8912,6015,0213,73+1,29+10,24%17/04 
 DJ Composite6.311,326.382,156.379,106.288,73-70,83-1,11%17/04 
 DJ Transportation8.647,508.708,368.697,008.620,65-60,86-0,70%17/04 
 DJ Utility583,28585,29587,70581,12-2,01-0,34%17/04 
 NYSE Century Index156,54158,34157,59156,04-1,80-1,13%17/04 
 NYSE Composite11.058,4511.169,7511.113,5111.010,93-111,30-1,00%17/04 
 NYSE Market Composite2.517,252.532,302.532,292.505,31-15,04-0,59%17/04 
 OTCM ADR1.584,641.584,641.605,661.580,54-26,34-1,64%17/04 
 OTCM QX ADR 301.364,181.364,181.378,221.358,33-19,92-1,44%17/04 
 Russell 20001.251,861.251,861.263,251.247,55-21,04-1,65%17/04 
 S&P 100909,87920,73919,86905,91-10,86-1,18%17/04 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bursatil5.381,155.381,155.620,815.351,52-159,21-2,87%17/04 
 Merinvest Composite91,3391,3391,3391,330,000,00%15/04 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ADX General4.655,804.655,804.660,414.627,93+33,50+0,72%16/04 
 Dubai Generell4.079,914.079,914.082,563.942,81+138,14+3,50%16/04 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 1006.994,636.994,637.093,526.979,32-65,82-0,93%17/04 
 FTSE 25017.572,4317.730,2717.781,4717.560,81-157,84-0,89%17/04 
 FTSE 3503.845,533.881,453.898,353.838,65-35,92-0,93%17/04 
 FTSE AIM All-Share749,68749,22751,66747,76+0,46+0,06%17/04 
 FTSE All Share3.778,373.778,373.829,503.772,13-34,97-0,92%17/04 
 FTSE SmallCap4.660,064.691,464.695,424.660,06-31,40-0,67%17/04 
 FTSE techMARK 1003.821,573.821,573.870,023.816,12-26,72-0,69%17/04 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
 VN 30599,12599,12602,83595,43+4,03+0,68%17/04 
 FTSE Vietnam298,07296,45298,07298,07+1,62+0,55%17/04 
 FTSE Vietnam All628,53625,76628,53628,53+2,77+0,44%17/04 
 HNX83,6183,6183,6383,08+0,21+0,25%17/04 
 VN568,32568,32572,76568,28+0,04+0,01%17/04 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Cyprus Main Market60,4760,4760,6060,24+0,04+0,07%17/04 
 Cyprus Alternative Market697,01697,01697,01692,43+3,32+0,48%17/04 
 Cyprus Main and Parallel Market80,4680,4680,9280,26-0,22-0,27%17/04 
 Cyprus Parallel Market826,59826,59838,34826,59-6,45-0,77%17/04 
 DJ Cyprus Total Market (EUR)3,843,913,913,84-0,07-1,87%17/04 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.