Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
8
 

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 308.105,698.106,347.959,630,000,00%29/07 
 EGX 100928,94929,69917,480,000,00%29/07 
 EGX 20 Capped8.115,728.116,127.948,120,000,00%29/07 
 EGX 70454,25455,54449,480,000,00%29/07 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval11.313,7011.313,7010.943,34+374,17+3,42%29/07 
 Bolsa G463.921,09463.921,09451.811,34+12.270,59+2,71%29/07 
 Burcap31.147,4131.147,4130.265,26+892,84+2,95%29/07 
 M. AR10.420,5610.424,6110.214,52+268,76+2,64%29/07 
 Merval 2511.620,2111.620,2111.254,38+369,21+3,28%29/07 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.669,505.676,505.624,20+45,34+0,81%8:39:06 
 ASX All Ordinaries5.653,105.659,405.609,60+43,49+0,78%8:39:06 
 S&P/ASX 1004.736,104.742,304.698,80+37,34+0,79%8:39:06 
 S&P/ASX 203.518,003.523,903.484,20+33,85+0,97%8:39:06 
 S&P/ASX 3005.604,305.611,105.559,80+44,52+0,80%8:39:06 
 S&P/ASX 505.825,805.834,305.778,10+47,69+0,83%8:39:06 
 S&P/ASX All Australian 2005.618,805.625,705.572,90+45,86+0,82%8:39:06 
 S&P/ASX All Australian 505.761,905.770,205.715,40+46,52+0,81%8:39:06 
 S&P/ASX MIDCAP505.064,005.074,605.036,40+27,60+0,55%8:39:06 
 S&P/ASX Small Ord2.099,802.101,502.081,60+18,17+0,87%8:39:06 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.331,561.332,661.329,14-0,77-0,06%9:44:00 
 ESTERAD1.398,451.401,001.396,67-2,35-0,17%8:55:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.711,303.731,203.709,50-8,08-0,22%10:11:47 
 BEL 20 Institutional8.974,809.010,968.973,06-7,62-0,08%9:56:00 
 BEL Mid4.721,364.741,594.721,16+16,20+0,34%9:56:00 
 BEL Small11.905,0911.918,6411.883,70+15,55+0,13%9:55:00 
 BEL-20 Private7.160,827.188,447.158,21-4,86-0,07%9:55:00 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS710,60710,60710,600,000,00%8:15:00 
 Sarajevo 10699,19699,19699,190,000,00%8:32:00 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.854,5010.854,5010.854,500,000,00%29/07 
 BSE Foreign Company1.571,761.571,761.571,760,000,00%29/07 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa50.245,1450.332,5749.421,70+643,55+1,30%29/07 
 Brazil broad-Based1.941,041.942,701.910,66+23,57+1,23%29/07 
 Brazil Index20.973,2620.994,7620.644,76+252,35+1,22%29/07 
 Brazil Index 508.582,838.592,718.436,17+116,31+1,37%29/07 
 Mid-Large Cap Index971,09972,02955,25+12,36+1,29%29/07 
 Small Cap Index967,06967,18956,79+6,81+0,71%29/07 
 Tag Along Index11.127,3011.127,3010.988,00+80,05+0,72%29/07 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sofia478,71479,15475,89+2,82+0,59%10:11:00 
 BG TR30386,66386,73384,79+1,87+0,49%10:11:00 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA3.804,753.811,973.786,26+22,01+0,58%29/07 
 IGPA18.368,6318.587,4218.356,36-91,55-0,50%29/07 
 INTER-104.426,454.437,564.384,75+38,91+0,89%29/07 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.705,773.844,373.685,96-83,44-2,20%9:09:00 
 SZSE Component12.395,9212.988,5512.382,30-427,15-3,33%9:00:00 
 FTSE China A5010.909,7111.240,9010.888,87-277,16-2,48%9:31:00 
 S&P/CITIC3003.336,683.339,223.202,970,000,00%29/07 
 S&P/CITIC502.607,442.611,552.531,980,000,00%29/07 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario10.558,0610.558,0610.558,060,000,00%28/07 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC201.013,141.023,601.011,23-0,10-0,01%10:11:46 
 OMX Copenhagen All shares1.202,411.213,231.201,73-0,75-0,06%10:10:49 
 OMX Copenhagen Benchmark1.379,621.393,791.378,35-1,06-0,08%10:10:48 
 OMX Copenhagen Mid Cap416,83419,27416,80-0,99-0,24%10:10:49 
 OMX Copenhagen Small Cap179,97180,22179,86+0,17+0,10%10:10:49 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX11.227,3011.312,3011.205,00+15,45+0,14%10:11:42 
 Euro Stoxx 503.577,003.601,003.570,00+1,47+0,04%10:11:44 
 Classic All Share6.786,706.833,796.779,20+9,66+0,14%9:55:00 
 DAX Midcap Market1.854,821.869,201.854,51+1,99+0,11%9:56:00 
 DAX Technology All Share2.073,992.090,472.073,63-2,26-0,11%9:55:00 
 HDAX5.936,385.978,865.932,91+9,08+0,15%9:55:00 
 MDAX20.578,4520.730,8520.572,31+32,87+0,16%9:56:00 
 Prime All Share4.370,344.403,184.369,94+3,91+0,09%9:56:00 
 SDAX8.906,128.957,888.904,16-21,10-0,24%9:56:00 
 TecDAX1.766,211.783,751.765,90-3,27-0,18%9:56:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select178,11178,11178,110,000,00%29/07 
 Ecuador General Adj1.219,821.219,821.219,82+2,13+0,17%29/07 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General872,73877,71872,65-4,26-0,49%9:37:00 
 DJ Estonia Total Market (EUR)979,37979,37979,370,000,00%29/07 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.400,013.417,873.398,16+40,97+1,22%10:11:41 
 OMX Helsinki8.636,158.676,168.636,15+116,70+1,37%10:10:48 
 OMX Helsinki Benchmark47,9848,2347,98+0,74+1,56%10:10:48 
 OMX Helsinki Cap PI5.617,435.642,175.616,55+70,40+1,27%10:10:49 
 OMX Helsinki Mid Cap280,24280,66279,40+1,03+0,37%10:09:48 
 OMX Helsinki Small Cap PI275,87275,87274,62+1,40+0,51%10:09:48 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 405.025,005.054,805.018,30+7,56+0,15%10:11:32 
 CAC All-Tradable3.869,743.889,813.868,55+6,68+0,17%9:55:00 
 CAC AllShares5.745,735.775,365.745,35+8,11+0,14%9:56:00 
 CAC Large 605.553,245.582,395.551,33+13,39+0,24%9:55:00 
 CAC Mid & Small11.266,7811.322,3511.266,35-41,74-0,37%9:56:00 
 CAC Mid 6011.440,1111.506,5211.437,16-55,66-0,48%9:55:00 
 CAC Next 2010.642,9710.696,7610.635,63+55,87+0,53%9:56:00 
 CAC Small10.072,8310.086,2510.071,39+20,44+0,20%9:55:00 
 SBF 1203.948,873.968,763.946,61+7,77+0,20%9:55:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General797,52805,67768,480,000,00%26/06 
 FTSE/ATHEX Capped 20832,51832,51832,510,000,00%08/07 
 FTSE/Athex 25241,22244,21233,360,000,00%26/06 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng24.462,0024.891,0024.436,00-157,45-0,64%10:00:55 
 FTSE CHI Hong Kong10.424,3610.577,6510.421,37-49,89-0,48%10:02:00 
 FTSE China 5017.684,6118.002,7617.657,10-140,61-0,79%10:02:00 
 FTSE EPRA/NAREIT Hong Kong1.952,321.969,741.951,28-3,42-0,17%10:11:00 
 Hang Seng China Enterprises11.136,4211.381,6311.113,57-137,27-1,22%9:55:00 
 Hang Seng China-Affiliated4.403,924.453,844.401,47+18,20+0,41%9:55:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex27.754,6027.854,4627.649,97+191,17+0,69%9:56:00 
 CNX Nifty8.431,058.458,908.408,90+56,00+0,67%9:56:00 
 CNX 1008.548,108.572,808.522,60+62,60+0,74%9:56:00 
 CNX 2004.421,054.433,554.407,50+33,00+0,75%9:56:00 
 CNX Midcap13.591,6013.613,8013.517,80+134,25+1,00%9:56:00 
 CNX Nifty Junior20.637,0520.676,9020.512,35+215,45+1,06%9:56:00 
 CNX Smallcap5.640,055.662,805.614,35+62,70+1,12%9:56:00 
 India Vix15,480015,877514,6600-0,3975-2,50%9:56:00 
 Nifty Midcap 503.407,803.418,303.375,60+38,25+1,14%9:56:00 
 NV203.781,303.795,003.768,35+24,00+0,64%9:56:00 
 BSE MidCap11.178,4211.216,2011.106,47+107,00+0,97%9:56:00 
 BSE SmallCap11.717,2111.743,0111.644,91+98,19+0,85%9:55:00 
 S&P BSE-1008.555,868.582,988.515,98+64,00+0,75%9:56:00 
 S&P BSE-2003.549,863.559,933.531,94+27,41+0,78%9:56:00 
 S&P BSE-50011.111,2011.141,6411.054,19+86,59+0,79%9:56:00 
 S&P CNX 5007.028,957.046,157.006,55+54,80+0,79%9:56:00 
 S&P CNX Defty4.541,814.541,814.541,810,000,00%29/07 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite4.722,8974.754,7214.721,595+1,776+0,04%10:11:00 
 FTSE Indonesia2.439,972.439,972.439,970,000,00%0:03:00 
 Jakarta LQ45797,52803,84796,82+1,46+0,18%10:11:00 
 Kompas 1001.008,481.016,351.007,86+1,34+0,13%10:11:00 
 PEFINDO 25417,41420,81417,15+1,21+0,29%10:10:00 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.446,126.478,626.427,69+18,37+0,29%9:55:00 
 FTSE Ireland408,98408,98408,980,000,00%0:03:00 
 ISEQ 20 Price1.061,421.067,851.060,09+2,35+0,22%9:55:00 
 ISEQ General8.695,368.728,278.659,25+36,02+0,42%9:55:00 
 ISEQ Small Capital2.843,332.851,552.820,47+21,33+0,76%9:55:00 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.162,961.166,531.151,90+11,00+0,95%29/07 
 ICEX All Share Total Return547,76549,44542,55+5,18+0,95%29/07 
 OMX Iceland 6 PI ISK1.537,891.538,951.525,68+12,21+0,80%29/07 
 OMX Iceland Mid Cap PI83,0583,3182,18+0,87+1,06%29/07 
 OMX Iceland Small Cap PI170,94171,44170,18+0,71+0,41%29/07 
 OMXI-FO All Share155,11155,11155,110,000,00%9:00:48 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.722,141.728,891.721,84+4,42+0,26%10:11:42 
 TA Composite1.476,751.482,171.476,75+2,21+0,15%10:11:42 
 Tel Aviv 1001.485,921.491,541.485,92+2,62+0,18%10:11:42 
 Tel Aviv 75868,05872,86868,05+1,51+0,17%10:11:42 
 Tel Aviv Mid-Cap 1201.046,661.049,591.046,64-0,31-0,03%10:11:27 
 Tel Aviv Mid-Cap 50587,74589,53587,62-0,52-0,09%10:11:42 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB23.277,0023.394,0023.202,00+28,10+0,12%10:11:42 
 FTSE Italia All Share24.980,1825.104,7824.923,39+20,67+0,08%10:11:00 
 FTSE Italia Mid Cap34.761,2634.959,8034.730,92-32,92-0,09%10:11:00 
 FTSE Italia Small Cap19.846,5019.938,6519.840,68+6,75+0,03%10:11:00 
 FTSE MIB TR EUR41.332,6941.332,6941.332,690,000,00%29/07 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22520.522,8320.583,5720.443,89+219,92+1,08%8:28:00 
 JPX-Nikkei 40014.859,3314.941,7714.829,92+117,32+0,80%8:00:00 
 Nikkei 10001.949,161.958,471.945,56+16,04+0,83%9:00:00 
 Nikkei 300334,98336,51334,37+3,29+0,99%8:28:00 
 Nikkei 5001.826,261.838,381.822,44+7,17+0,39%8:28:00 
 Nikkei JQ Average2.784,962.793,182.780,86-4,92-0,18%8:00:00 
 Nikkei Volatility18,0918,3817,99-0,92-4,84%8:20:00 
 TOPIX1.647,211.655,261.644,03+13,27+0,81%8:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.130,722.131,602.125,64+0,55+0,03%9:56:00 
 Amman SE AllShare4.191,504.191,504.191,500,000,00%29/07 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX14.301,8014.303,8114.059,28+224,44+1,59%29/07 
 S&P/TSX 60842,15842,26828,53+12,20+1,47%29/07 
 S&P/TSX Completion902,62902,93884,11+17,69+2,00%29/07 
 S&P/TSX Equity14.770,4314.770,4314.770,430,000,00%0:07:00 
 S&P/TSX SmallCap538,23538,23527,64+9,07+1,71%29/07 
 S&P/TSX Venture584,76587,56580,06-2,21-0,38%29/07 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.794,0211.844,5511.776,77-28,15-0,24%9:56:00 
 FTSE NASDAQ Qatar 106.287,286.314,726.271,78-15,21-0,24%10:11:00 
 QE All Shares3.160,153.171,963.155,26-7,86-0,25%9:56:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 204.532,284.532,284.532,280,000,00%29/07 
 FTSE NSE Kenya 15197,50199,39197,27-0,35-0,18%10:11:00 
 FTSE NSE Kenya 25197,20198,60196,70-0,19-0,10%10:11:00 
 Nairobi All Share152,22152,22152,220,000,00%29/07 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.325,321.325,321.297,62+27,70+2,13%29/07 
 COL General10.091,4510.091,459.884,00+207,45+2,10%29/07 
 COL201.001,901.001,90984,08+17,82+1,81%29/07 
 COLEQTY905,43905,43887,39+18,04+2,03%29/07 
 FTSE Colombia4.011,114.011,114.011,11+102,92+2,63%0:03:00 
 FTSE Colombia 201.681,401.681,401.649,11+32,29+1,96%29/07 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.798,731.803,551.797,86+0,36+0,02%10:10:00 
 CROBEX101.047,801.049,151.045,42+3,20+0,31%10:10:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.253,776.262,036.245,03+8,74+0,14%10:10:00 
 KSX 151.017,501.021,051.014,12+3,38+0,33%10:08:00 
 Kuwait Parallel Market1.332,401.332,401.330,85-1,55-0,12%10:00:00 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General440,54440,54440,54-0,74-0,17%9:00:00 
 DJ Latvia Total Market846,54846,54846,540,000,00%29/07 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.166,521.173,521.165,33-19,62-1,65%29/07 
 BDL STOCK IX 106,39106,39106,390,000,00%28/07 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General500,42500,42498,39+1,29+0,26%9:51:00 
 DJ Lithuania Total Market (EUR)746,54746,54746,540,000,00%29/07 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP113,51113,58113,51-0,03-0,03%10:11:00 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic12.673,4212.673,4212.673,420,000,00%29/07 
 Malawi All Share16.084,4316.084,4316.084,430,000,00%29/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%29/07 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.703,811.706,261.695,66+4,82+0,28%10:11:00 
 FTSE Malaysia241,54241,54241,540,000,00%0:03:00 
 Malaysia ACE6.280,226.368,676.273,11-40,16-0,64%10:11:00 
 FTSE Malaysia Mid 7012.778,4812.799,1712.736,40+11,45+0,09%10:11:00 
 Malaysia Top 10011.452,6311.468,4911.410,29+25,13+0,22%10:11:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.242,392.242,392.242,390,000,00%29/07 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares9.723,109.748,629.704,45-0,09-0,03%29/07 
 FTSE CSE Morocco 158.571,618.600,898.524,31+38,52+0,45%29/07 
 FTSE CSE Morocco All-Liquid8.165,228.186,408.145,49+6,79+0,08%29/07 
 MADEX7.971,017.993,357.954,62-0,73-0,01%29/07 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.974,251.976,261.971,23+3,02+0,15%10:05:00 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC44.471,2944.566,8844.058,89+248,32+0,56%29/07 
 IMC30759,66760,04750,46+6,90+0,92%29/07 
 INMEX2.601,172.608,132.572,20+18,25+0,71%29/07 
 IPC CompMx362,43363,00359,14+2,06+0,57%29/07 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares1.089,501.089,501.070,730,000,00%29/07 
 Namibia Local447,53447,53447,530,000,00%29/07 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand197,90198,22197,55+0,51+0,26%10:11:00 
 DJ New Zealand (USD)242,51243,74242,04-1,30-0,53%10:11:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX492,28493,90491,35+2,99+0,61%10:11:47 
 AEX All Share747,67750,96743,93+3,85+0,52%9:55:00 
 AEX Volatility17,9317,9517,62-0,34-1,86%9:55:00 
 AMS Small Cap805,42806,23803,08+2,79+0,35%9:56:00 
 AMX725,81730,28725,81-3,63-0,50%9:56:00 
 Euronext 100980,58984,58980,10+0,19+0,02%9:55:00 
 Next 150 Index2.446,742.457,182.446,35-7,40-0,30%9:55:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.380,851.389,291.379,260,000,00%29/07 
 NSE All Share30.510,9530.674,9830.464,410,000,00%29/07 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark640,89642,51638,52+2,46+0,39%9:56:19 
 Oslo OBX576,18578,48574,62+1,66+0,29%10:11:36 
 OBX Price392,20393,28390,70+1,57+0,40%9:55:44 
 OMX Oslo 20476,46478,49475,05+1,41+0,30%10:11:36 
 Oslo All Share686,57688,03683,39+3,29+0,48%9:56:05 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 306.557,476.560,496.555,69+1,60+0,02%10:10:00 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.487,462.494,362.481,33+5,48+0,22%9:56:00 
 ATX 51.341,751.348,511.338,27+3,22+0,24%9:55:00 
 ATX Prime1.262,461.265,651.259,39+2,78+0,22%9:56:00 
 FTSE Austria256,56256,56256,560,000,00%0:03:00 
 Immobilien - ATX222,89223,15221,61+0,77+0,35%9:55:00 
 NTX1.069,681.072,831.066,62+2,65+0,25%9:55:00 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10035.716,5235.996,3635.662,89+40,03+0,11%9:55:00 
 FTSE Pakistan1.672,711.672,711.672,710,000,00%0:03:00 
 Karachi 3022.273,2622.434,3422.178,16+97,28+0,44%9:55:00 
 Karachi All Share24.812,4925.054,1924.803,03-11,44-0,05%9:56:00 
 Karachi Meezan 3058.620,2259.204,0058.494,35+95,29+0,16%9:55:00 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds481,42482,39481,42-0,97-0,20%10:11:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General11.969,0012.057,9611.932,170,000,00%24/07 
 FTSE Peru86,7786,7786,77-0,04-0,05%0:03:00 
 S&P Lima Corporate Gov115,28115,82114,430,000,00%24/07 
 S&P Lima Select17.877,0418.057,5417.833,610,000,00%24/07 
 S&P Peru Select300,91301,02297,760,000,00%24/07 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.510,397.540,747.495,28+27,56+0,37%9:20:00 
 FTSE Philippines640,20640,20640,200,000,00%0:03:00 
 PHS All Shares4.308,884.322,134.299,77+13,69+0,32%9:20:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.205,742.224,302.205,74-6,28-0,28%10:11:00 
 WIG302.444,042.456,802.441,64+1,36+0,06%9:56:00 
 mWIG403.778,033.790,963.774,06+24,22+0,65%9:56:00 
 NCI index283,92284,12283,92-0,21-0,07%9:55:00 
 NCI30981,86986,72981,86-5,60-0,57%9:55:00 
 sWIG8013.222,9313.232,5213.216,69+7,37+0,06%9:56:00 
 WIG52.364,0052.595,3652.329,55+75,90+0,15%9:56:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.710,805.766,805.706,40+11,81+0,21%10:11:47 
 PSI General2.634,252.647,092.616,60+17,64+0,67%9:55:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share192,52192,52192,520,000,00%29/07 
 Rwanda Share192,52192,52192,520,000,00%29/07 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET7.591,837.597,477.556,44+35,39+0,47%10:11:00 
 Bucharest BET-XT690,66690,87688,13+2,53+0,37%10:11:00 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.628,971.632,531.620,25+6,65+0,41%10:11:00 
 RTSI869,17872,81863,00+3,33+0,38%10:11:00 
 MICEX 103.677,663.684,723.652,51+29,23+0,80%10:11:00 
 RTS 2750,26751,76748,76-0,28-0,04%10:11:00 
 RTS Standard10.881,0010.902,7610.816,83+45,63+0,42%10:11:00 
 Russian VIX30,94032,07030,070-1,030-3,22%10:11:00 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.846,545.851,715.847,76-1,22-0,02%29/07 
 LSE EN211,08214,43211,08+3,35+1,59%29/07 
 LSE Inv357,13595,48595,48-0,19-0,05%29/07 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien9.107,399.141,899.090,840,000,00%29/07 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.599,981.609,381.598,50+2,11+0,13%10:11:37 
 OMX Nordic 401.608,051.616,161.596,37+9,92+0,62%10:11:41 
 OMX Stockholm525,46528,11525,09+0,73+0,14%10:10:48 
 OMX Stockholm Benchmark485,89488,75485,48+0,60+0,12%10:11:22 
 OMX Stockholm Mid Cap552,61553,75552,61+0,81+0,15%10:10:48 
 OMX Stockholm Small Cap525,87526,58525,49+1,16+0,22%10:10:48 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI9.393,509.431,009.392,00+5,53+0,06%10:11:21 
 FTSE Switzerland488,36488,36488,360,000,00%0:03:00 
 Swiss All Share Cumulative Dividend9.466,459.486,659.466,26+15,78+0,17%9:54:00 
 Swiss Mid Price1.808,631.815,301.808,63+5,34+0,30%9:55:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15653,81656,59652,850,000,00%29/07 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial145,05145,05145,050,000,00%29/07 
 Zimbabwe Mining40,9440,9440,940,000,00%29/07 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI3.251,063.284,293.248,88-32,94-1,00%9:56:00 
 FTSE Singapore326,06326,06326,060,000,00%0:03:00 
 FTSE ST All Share778,35785,13777,98-6,49-0,83%9:56:00 
 FTSE ST Mid Cap735,82739,86735,58-2,45-0,33%9:56:00 
 FTSE ST Small Cap457,65460,30457,22-1,11-0,24%9:56:00 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX251,79251,79251,790,000,00%29/07 
 DJ Slovakia Total Market (EUR)962,64962,64962,640,000,00%29/07 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP740,66741,46740,16-0,60-0,08%9:59:00 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3511.231,5011.358,5011.218,50-51,40-0,46%10:11:21 
 FTSE Latibex  1.528,001.529,801.495,100,000,00%29/07 
 General Madrid1.142,021.152,821.142,02-2,75-0,24%9:56:00 
 IBEX Medium Cap16.019,3016.133,7016.013,80-1,80-0,01%9:56:00 
 IBEX Small Cap5.332,405.357,605.332,10-5,00-0,09%9:56:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share7.323,537.339,557.312,76+9,56+0,13%10:11:00 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE/JSE Top 4046.217,0446.312,0146.108,87+108,17+0,23%9:56:00 
 FTSE South Africa3.221,363.221,363.221,360,000,00%0:03:00 
 FTSE/JSE All Share51.706,5951.784,7951.658,96+108,05+0,21%9:56:00 
 FTSE/JSE Mid Cap67.480,7467.576,4267.387,08+57,50+0,09%9:56:00 
 FTSE/JSE Small Cap59.098,6359.186,3659.043,52+21,18+0,04%9:55:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.019,032.044,932.019,03-18,59-0,91%8:02:50 
 FTSE Korea248,99248,99248,990,000,00%0:03:00 
 KOSDAQ712,86739,66711,11-17,61-2,41%11:03:10 
 KOSPI 1001.803,541.821,811.803,54-15,66-0,86%8:00:40 
 KOSPI 200243,61246,50243,61-2,36-0,96%8:00:32 
 KOSPI 501.501,591.517,121.501,59-16,27-1,07%8:00:40 
 KOSPI Dividend3.244,693.262,373.233,84+25,09+0,78%8:00:40 
 KOSPI Large Sized1.855,331.874,151.855,33-13,63-0,73%8:02:50 
 KOSPI Medium Sized2.908,282.966,562.901,13-31,04-1,06%8:02:50 
 KOSPI Small Sized2.228,802.301,402.226,61-56,37-2,47%8:02:50 
 KRX 1003.900,003.936,163.899,63-26,35-0,67%8:00:32 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted8.651,498.697,188.567,23+88,01+1,03%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.322,946.359,636.262,85+56,98+0,91%7:34:00 
 MSCI Taiwan325,83327,44322,58+3,89+1,21%9:02:00 
 TSEC Taiwan 506.490,946.522,846.413,48+77,46+1,21%7:34:00 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.551,242.551,242.551,240,000,00%28/07 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE SET All-Share1.663,061.665,621.643,50+9,99+0,60%29/07 
 FTSE SET Large Cap1.558,611.561,401.537,61+10,65+0,69%29/07 
 FTSE SET Mid Cap1.966,151.974,101.947,80+9,00+0,46%29/07 
 FTSE SET Mid Small Cap2.051,192.059,622.032,74+8,20+0,40%29/07 
 FTSE SET Shariah1.190,761.195,151.177,63+8,48+0,72%29/07 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX1.033,311.035,761.026,55+6,76+0,66%9:55:00 
 FTSE Czech Republic1.428,731.428,731.428,730,000,00%0:03:00 
 OETOB Czech Traded (CZK)1.365,601.367,801.358,17+7,45+0,55%9:55:00 
 OETOB Czech Traded (EUR)1.372,661.374,521.363,92+8,97+0,66%9:56:00 
 OETOB Czech Traded (USD)1.503,391.506,331.496,22-1,03-0,07%9:55:00 
 PX-GLOB1.295,931.295,931.295,930,000,00%29/07 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.625,425.640,715.603,92+14,48+0,26%29/07 
 Tunindex202.346,982.357,222.338,53+5,35+0,23%29/07 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10078.516,2078.538,5077.534,29+436,45+0,56%9:55:00 
 BIST 100-30102.376,28102.489,38101.601,63+251,76+0,25%9:55:00 
 BIST 3096.161,0096.196,5094.879,87+571,66+0,60%9:55:00 
 BIST 5074.889,5774.919,2973.925,79+432,03+0,58%9:55:00 
 BIST All Shares79.256,7679.267,2178.309,34+434,71+0,55%9:55:00 
 BIST All-100102.402,48102.433,82101.829,49+447,00+0,44%9:55:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.885,001.885,001.885,000,000,00%29/07 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS336,12336,12335,76-0,19-0,06%9:05:00 
 Ukraine UX973,99974,63973,99-0,64-0,07%10:11:00 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE22.470,7422.586,4022.321,19+149,20+0,67%10:11:00 
 BUMIX1.684,791.684,791.678,01+5,43+0,32%10:10:00 
 FTSE Hungary2.213,902.213,902.213,900,000,00%0:03:00 
 HTX (EUR)3.074,083.078,453.034,91+31,54+1,04%9:55:00 
 HTX (HUF)6.153,446.164,996.088,53+61,05+1,00%9:55:00 
 HTX (USD)3.366,903.372,993.326,20+10,37+0,31%9:55:00 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Nasdaq 1004.581,604.586,784.552,76+21,37+0,47%29/07 
 Nasdaq5.116,375.117,845.080,04+27,16+0,53%29/07 
 S&P 5002.108,572.110,602.094,08+15,32+0,73%29/07 
 US 3017.751,3917.776,7817.629,20+121,12+0,69%29/07 
 S&P 500 VIX12,5013,5911,85-0,94-6,99%29/07 
 DJ Composite6.233,796.237,936.175,71+57,42+0,93%29/07 
 DJ Transportation8.420,878.432,418.276,55+142,26+1,72%29/07 
 DJ Utility575,20575,59569,17+1,90+0,33%29/07 
 NYSE Century154,33154,47152,86+1,39+0,91%29/07 
 NYSE Composite10.883,9110.895,2210.794,00+93,74+0,87%29/07 
 NYSE Market Composite2.362,662.365,652.313,47+51,03+2,21%29/07 
 OTCM ADR1.526,841.527,941.519,21+5,92+0,39%29/07 
 OTCM QX ADR 301.332,911.335,601.326,18+2,37+0,18%29/07 
 Russell 20001.227,751.232,551.218,85+2,40+0,20%29/07 
 Russell 2000 NR1.664,161.664,161.664,160,000,00%29/07 
 S&P 100934,78936,36928,83+6,77+0,73%29/07 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil15.473,3315.579,5315.473,33-64,42-0,41%29/07 
 Merinvest Composite371,38371,38371,380,000,00%29/07 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.822,724.845,894.810,99+0,73+0,02%9:54:00 
 Dubai Generell4.127,194.132,764.114,06-4,61-0,11%9:56:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1006.646,306.677,306.633,30+15,30+0,23%10:11:28 
 FTSE 25017.558,2217.636,8817.510,12+45,41+0,26%10:11:00 
 FTSE 3503.684,173.699,773.676,10+8,07+0,22%10:11:00 
 FTSE AIM All Share749,24749,90748,84+0,08+0,01%10:11:00 
 FTSE All Share3.626,283.641,043.618,45+7,83+0,22%10:11:00 
 FTSE SmallCap4.699,764.703,344.697,75+2,01+0,04%10:11:00 
 FTSE techMARK 1003.875,003.896,933.873,52+1,48+0,04%10:11:00 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30651,70652,74648,12+0,49+0,08%9:54:00 
 FTSE Vietnam322,54322,54322,540,000,00%29/07 
 FTSE Vietnam All684,21684,21684,210,000,00%29/07 
 HNX85,8085,8685,10+0,69+0,82%9:45:00 
 VN626,57627,11622,43+1,87+0,30%9:54:00 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market56,1556,2456,15-0,18-0,32%9:55:00 
 Cyprus Alternative Market726,12727,26719,540,000,00%9:55:00 
 Cyprus Main and Parallel Market76,7576,9476,75-0,19-0,25%9:55:00 
 DJ Cyprus Total Market (EUR)3,603,603,600,000,00%9:55:23 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.