x
Beliebte Suchbegriffe
0

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

Meldungen erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldungen erstellen
Neu!
Meldungen erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 307.907,927.957,707.907,92-41,01-0,52%14:29:00 
 EGX 100782,21783,65781,32+0,26+0,03%14:29:00 
 EGX 20 Capped7.939,367.984,757.939,36-27,69-0,35%14:29:00 
 EGX 70348,79349,88347,10+1,51+0,43%14:29:00 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval16.348,5016.404,2116.129,14-7,94-0,04%27/09 
 Bolsa G712.317,38712.943,88704.534,69+980,63+0,13%27/09 
 Burcap45.429,8145.462,4044.717,77+128,22+0,28%27/09 
 M. AR15.511,2515.539,3815.315,31+36,29+0,23%27/09 
 Merval 2517.710,1617.733,0317.460,99+21,77+0,12%27/09 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.412,355.435,005.399,10+6,46+0,12%09:36:02 
 ASX All Ordinaries5.500,195.521,005.487,50+6,49+0,12%09:36:01 
 ASX Small Ordinaries2.447,162.447,202.435,60+3,18+0,13%09:36:02 
 S&P/ASX 1004.460,384.480,904.449,80+5,60+0,13%09:36:01 
 S&P/ASX 203.073,193.089,303.065,60+3,12+0,10%09:36:01 
 S&P/ASX 3005.378,625.399,805.365,50+6,78+0,13%09:36:02 
 S&P/ASX 505.336,795.364,505.324,30+2,88+0,05%09:36:02 
 S&P/ASX All Australian 2005.354,235.376,805.341,00+6,16+0,12%09:36:02 
 S&P/ASX All Australian 505.290,595.317,805.278,10+3,00+0,06%09:36:02 
 S&P/ASX Midcap 505.793,025.803,205.759,10+33,38+0,58%09:36:01 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.141,911.141,911.135,37+2,44+0,21%11:41:00 

Bangladesch

 IndexAkt.HochTief+/-+/- %Zeit
 DSE 301.779,391.779,391.779,39+4,34+0,24%10:31:00 
 DSE Broad4.690,634.690,634.690,63+12,94+0,27%10:31:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.573,953.578,903.554,10+26,06+0,73%15:47:46 
 BEL 20 GR8.966,808.967,548.905,59+76,94+0,87%15:32:00 
 BEL 20 Net Return7.088,917.089,497.040,52+60,82+0,87%15:32:00 
 BEL Mid4.533,814.544,214.512,66+31,46+0,70%15:32:00 
 BEL Small12.650,3812.650,6212.575,07+68,95+0,55%15:32:00 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS557,82567,41557,82-9,59-1,69%12:58:00 
 Sarajevo 10727,69730,79725,74-3,10-0,42%13:10:00 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company9.796,699.796,699.796,690,000,00%27/09 
 BSE Foreign Company1.601,441.601,441.601,440,000,00%27/09 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa58.955,1458.956,4858.382,75+572,66+0,98%15:32:00 
 Brazil broad-Based2.265,002.265,002.243,59+21,42+0,95%15:32:00 
 Brazil Index24.430,6224.430,6224.196,85+233,87+0,97%15:32:00 
 Brazil Index 509.882,289.882,589.786,81+95,08+0,97%15:32:00 
 Mid-Large Cap Index1.129,661.129,681.118,92+10,70+0,96%15:32:00 
 Small Cap Index1.158,671.158,671.147,95+10,77+0,94%15:32:00 
 Tag Along Index13.061,1013.063,1012.957,16+104,01+0,80%15:32:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE SOFIX513,98514,08493,26+20,72+4,20%15:47:00 
 BGBX4097,5497,5994,49+3,05+3,23%15:47:00 
 BGTR30408,67409,23400,48+8,19+2,05%15:47:00 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA4.061,604.065,974.053,89+9,08+0,22%15:47:00 
 IGPA20.242,3220.260,3820.208,40+39,83+0,20%15:47:00 
 INTER-104.890,954.896,484.875,33+14,78+0,30%15:46:00 

China

 IndexAkt.HochTief+/-+/- %Zeit
 China A509.534,099.584,419.527,30-47,05-0,49%09:01:00 
 S&P/CITIC3002.768,402.778,222.765,90-7,68-0,28%10:10:00 
 S&P/CITIC502.378,872.389,292.376,40-7,80-0,33%10:10:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario13.643,8813.643,8813.643,88+306,53+2,30%27/09 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20915,56916,11905,38+10,64+1,18%15:47:00 
 OMX Copenhagen All shares1.157,381.157,521.148,58+11,29+0,98%15:47:00 
 OMX Copenhagen Benchmark1.299,731.299,951.288,45+14,48+1,13%15:47:00 
 OMX Copenhagen Mid Cap435,48435,96432,51+3,44+0,80%15:47:00 
 OMX Copenhagen Small Cap207,69207,95206,72+0,59+0,28%15:47:00 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX10.487,3010.520,0010.399,70+125,82+1,21%15:47:47 
 Euro Stoxx 503.004,003.013,002.984,50+37,04+1,25%15:47:19 
 Classic All Share7.051,737.061,976.967,65+88,90+1,28%15:32:00 
 DAX Midcap Market1.923,471.926,381.909,12+25,01+1,32%15:32:00 
 DAX Technology All Share2.074,642.077,022.064,43+18,28+0,89%15:32:00 
 HDAX5.640,515.653,615.600,39+70,17+1,26%15:32:00 
 MDAX21.611,4321.653,2421.433,87+291,67+1,37%15:32:00 
 Prime All Share4.179,354.188,704.143,87+50,80+1,23%15:32:00 
 SDAX9.284,799.287,949.232,99+75,08+0,82%15:32:00 
 TecDAX1.795,941.798,661.786,38+16,81+0,94%15:32:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select159,42159,42159,420,000,00%08/06 
 Ecuador General Adj1.011,141.011,141.011,140,000,00%00:10:00 

Elfenbeinküste

 IndexAkt.HochTief+/-+/- %Zeit
 BRVM 10253,21253,21253,210,000,00%27/09 
 BRVM Composite284,83284,83284,830,000,00%27/09 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General998,01998,01991,93+4,83+0,49%15:05:00 
 DJ Estonia Total Market (EUR)1.107,451.107,451.107,450,000,00%27/09 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.476,103.476,683.454,82+20,16+0,58%15:47:00 
 OMX Helsinki8.594,558.596,348.545,52+45,68+0,53%15:47:00 
 OMX Helsinki Benchmark47,5347,5347,25+0,24+0,51%15:47:00 
 OMX Helsinki Cap PI5.783,575.784,875.751,35+32,02+0,56%15:47:00 
 OMX Helsinki Mid Cap329,20329,76327,62+2,76+0,84%15:47:00 
 OMX Helsinki Small Cap PI314,92316,66314,60+0,35+0,11%15:47:00 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 404.451,304.462,004.421,30+52,62+1,20%15:47:36 
 CAC All-Tradable3.482,353.489,603.463,24+39,20+1,14%15:32:00 
 CAC AllShares5.191,385.200,375.152,32+50,68+0,99%15:32:00 
 CAC Large 604.925,484.935,454.887,96+57,36+1,18%15:32:00 
 CAC Mid & Small11.339,0511.368,4411.281,12+94,42+0,84%15:32:00 
 CAC Mid 6011.505,3011.542,3611.424,32+100,42+0,88%15:32:00 
 CAC Next 209.605,129.606,099.520,32+109,15+1,15%15:32:00 
 CAC Small10.160,4310.166,3910.112,50+62,85+0,62%15:32:00 
 SBF 1203.544,123.551,693.517,41+40,23+1,15%15:32:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General564,33569,15564,33+1,93+0,34%15:47:35 
 FTSE/ATHEX Capped 20500,98504,78498,76+3,67+0,74%15:32:00 
 FTSE/Athex 201.507,231.519,071.505,96+11,31+0,76%15:32:00 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng23.619,6523.619,6523.370,44+47,75+0,20%09:59:59 
 FTSE CHI Hong Kong10.160,4410.160,4410.082,06+6,68+0,07%10:12:00 
 FTSE China 5016.609,6616.609,6616.442,36-13,17-0,08%10:12:00 
 FTSE EPRA/NAREIT Hong Kong1.947,681.948,001.930,77+0,33+0,02%10:14:00 
 Hang Seng China Enterprises9.719,849.734,969.615,86-26,72-0,27%10:09:00 
 Hang Seng China-Affiliated3.933,013.935,763.891,20+8,88+0,23%10:09:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex28.292,8128.378,5628.198,30+69,11+0,24%14:59:00 
 Nifty 508.745,158.767,058.703,15+38,75+0,45%12:01:00 
 India Vix13,847514,352513,4925-0,4025-2,82%12:00:00 
 Nifty 1008.983,809.004,408.938,75+43,30+0,48%12:01:00 
 Nifty 2004.682,154.691,854.655,50+26,50+0,57%12:01:00 
 Nifty 50 USD4.560,254.560,254.560,250,000,00%12:01:00 
 Nifty 50 Value 203.758,503.767,103.740,45+6,60+0,18%12:01:00 
 Nifty 5007.514,957.529,707.472,05+45,00+0,60%12:01:00 
 Nifty Midcap 10015.694,1015.718,4515.561,70+133,55+0,86%12:01:00 
 Nifty Midcap 504.041,854.049,153.970,60+74,55+1,88%12:01:00 
 Nifty Next 5023.298,4523.327,7523.154,55+158,60+0,69%12:01:00 
 NIFTY Quality 302.232,452.239,702.228,15+3,60+0,16%12:01:00 
 Nifty Smallcap 1006.365,356.377,506.290,15+88,55+1,41%12:01:00 
 BSE MidCap13.397,0013.409,8913.298,42+121,38+0,91%14:59:00 
 BSE SmallCap13.039,0413.047,2312.916,45+134,72+1,04%14:59:00 
 S&P BSE-1009.005,129.024,538.957,27+45,93+0,51%14:59:00 
 S&P BSE-2003.777,553.785,093.756,67+21,03+0,56%14:59:00 
 S&P BSE-50011.886,3811.909,0811.817,91+69,48+0,59%14:59:00 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite5.425,3375.432,9845.382,236+5,733+0,11%11:06:00 
 FTSE Indonesia2.998,042.998,042.998,040,000,00%27/09 
 Jakarta LQ45939,86942,15931,07-0,78-0,08%11:00:00 
 Kompas 1001.171,391.173,641.160,30+0,62+0,05%11:00:00 
 PEFINDO 25400,57401,95397,89-0,31-0,08%11:00:00 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.064,986.068,115.988,65+74,29+1,24%15:32:00 
 FTSE Ireland335,61335,61335,610,000,00%27/09 
 ISEQ 20 Price988,28989,65976,26+10,88+1,11%15:32:00 
 ISEQ General8.744,828.746,638.630,30+105,73+1,22%15:32:00 
 ISEQ Small Capital2.443,772.458,112.428,74+11,60+0,48%15:32:00 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.240,481.243,661.239,37+1,08+0,09%15:47:00 
 ICEX All Share Total Return596,35597,88595,82+0,52+0,09%15:47:00 
 OMX Iceland 6 PI ISK1.709,181.716,901.707,51+0,84+0,05%15:42:00 
 OMX Iceland Mid Cap PI86,8087,0986,71-0,01-0,02%15:47:00 
 OMX Iceland Small Cap PI202,64202,81201,52+1,07+0,53%15:47:00 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.456,061.458,411.452,71+2,08+0,14%15:47:36 
 TA Composite1.257,671.259,111.253,83+1,01+0,08%15:47:36 
 Tel Aviv 1001.273,461.276,051.270,08+0,81+0,06%15:47:36 
 Tel Aviv 75854,44858,33851,09-1,82-0,21%15:47:36 
 Tel Aviv Mid-Cap 1201.267,861.267,871.258,51+1,10+0,09%15:47:36 
 Tel Aviv Mid-Cap 50757,60757,60751,04+0,82+0,11%15:47:36 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB16.337,5016.385,0016.182,50+202,79+1,26%15:47:05 
 FTSE Italia All Share17.951,1618.014,8017.809,74+183,84+1,03%15:31:00 
 FTSE Italia Mid Cap29.759,7329.829,4329.572,28+200,35+0,68%15:32:00 
 FTSE Italia Small Cap16.835,7116.854,3516.735,68+55,47+0,33%15:31:00 
 FTSE MIB TR EUR29.938,4129.938,4129.938,410,000,00%27/09 
 Italien 401.591,81.597,21.577,1+18,6+1,18%15:47:12 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22516.465,4016.515,8416.385,03-218,53-1,31%08:15:00 
 JASDAQ113,26113,27112,80+0,27+0,24%08:00:00 
 JASDAQ 203.422,483.428,873.397,31-4,81-0,14%08:00:00 
 JPX-Nikkei 40011.907,7911.972,9411.851,85-180,58-1,49%08:00:00 
 Nikkei 10001.573,091.580,641.565,77-22,28-1,40%09:00:00 
 Nikkei 300266,89268,31265,68-4,17-1,54%08:15:00 
 Nikkei 5001.581,951.585,481.573,64-12,16-0,76%08:15:00 
 Nikkei JQ Average2.510,402.510,422.503,28-1,13-0,04%08:00:00 
 Nikkei Volatility20,6321,4620,60+0,20+0,98%08:20:00 
 TOPIX1.330,771.337,031.324,40-18,45-1,37%08:00:00 
 Topix 100848,51853,70844,50-13,88-1,61%08:00:00 
 Topix 10001.255,061.261,341.249,14-17,91-1,41%08:00:00 
 Topix 5001.031,701.037,291.026,87-15,42-1,47%08:00:00 
 TOPIX Composite1.682,561.690,311.674,64-23,32-1,37%08:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.125,332.126,032.116,78-0,27-0,01%13:59:00 
 Amman SE AllShare3.960,803.960,803.960,80-0,90-0,02%13:45:00 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX14.628,4214.628,4214.606,51+70,38+0,48%15:31:00 
 S&P/TSX 60853,65853,66851,73+5,11+0,60%15:31:00 
 S&P/TSX Completion950,59951,21950,51+1,34+0,14%15:31:00 
 S&P/TSX Equity15.018,1115.018,1115.018,110,000,00%27/09 
 S&P/TSX SmallCap631,40631,47631,27+1,35+0,21%15:31:00 
 S&P/TSX Venture797,25797,38796,82+2,76+0,35%15:31:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt10.465,4310.518,0910.462,54-7,50-0,07%13:30:00 
 FTSE NASDAQ Qatar 105.975,455.993,905.968,72-1,20-0,02%12:14:00 
 QE All Shares2.885,972.899,702.885,17-2,78-0,10%13:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.177,703.177,703.177,70-29,01-0,90%14:49:00 
 FTSE NSE Kenya 15163,08163,54159,99+2,12+1,32%13:59:00 
 FTSE NSE Kenya 25169,14169,55165,26+2,52+1,51%13:59:00 
 Nairobi All Share134,82134,82134,82-0,06-0,04%14:49:00 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.333,851.333,851.333,850,000,00%14:00:00 
 COL General9.773,839.773,839.773,830,000,00%14:00:00 
 COL201.047,681.047,681.047,680,000,00%14:00:00 
 COLEQTY913,36913,36913,360,000,00%14:00:00 
 FTSE Colombia3.927,023.927,023.927,020,000,00%27/09 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.940,901.951,511.940,90-2,31-0,12%15:44:00 
 CROBEX101.131,071.138,411.130,84-3,73-0,33%15:44:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse5.402,405.412,065.393,41-9,97-0,18%11:30:00 
 KSX 15815,72822,00812,10-3,36-0,41%11:30:00 
 Kuwait Parallel Market1.038,221.038,221.019,69-51,23-4,70%11:30:00 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General724,30726,23720,26+1,44+0,20%15:05:00 
 DJ Latvia Total Market1.107,961.107,961.107,960,000,00%27/09 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.159,291.163,901.156,93+0,89+0,08%11:29:00 
 BDL STOCK IX 86,6190,7090,70+4,09+4,51%27/09 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General543,34544,18541,81+1,57+0,29%15:05:00 
 DJ Lithuania Total Market (EUR)789,23789,23789,230,000,00%27/09 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP110,36110,43110,19-0,01-0,01%15:47:00 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic10.791,7110.791,7110.791,710,000,00%11:39:00 
 Malawi All Share13.741,4413.741,4413.741,440,000,00%11:39:00 
 Malawi Foreign2.026,072.026,072.026,070,000,00%11:39:00 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.664,961.671,071.663,88+0,24+0,01%11:05:00 
 FTSE Malaysia238,57238,57238,570,000,00%27/09 
 Malaysia ACE5.229,085.294,285.217,07-69,69-1,32%10:59:00 
 FTSE Malaysia Mid 7013.850,9013.872,9413.794,49+69,68+0,51%10:59:00 
 Malaysia Top 10011.477,9211.506,9011.466,48+15,70+0,14%10:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.404,022.404,022.404,020,000,00%27/09 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares10.010,1310.031,6110.009,28-9,72-0,10%15:31:50 
 FTSE CSE Morocco 158.809,538.861,798.809,53-40,84-0,46%15:31:00 
 FTSE CSE Morocco All-Liquid8.486,578.516,098.486,08-18,80-0,22%15:31:00 
 MADEX8.199,758.218,888.199,44-8,90-0,11%15:31:50 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.818,671.818,671.813,53+3,17+0,17%11:25:00 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC47.731,8447.731,8646.971,640,000,00%27/09 
 IMC30906,07908,98892,260,000,00%27/09 
 INMEX2.766,382.767,812.726,000,000,00%27/09 
 IPC CompMx390,37390,48384,250,000,00%27/09 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares1.011,381.011,381.000,61+5,04+0,50%15:47:00 
 Namibia Local549,80549,80545,69+1,13+0,21%15:47:00 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand233,07233,30231,95+0,95+0,41%15:47:00 
 DJ New Zealand (USD)313,02314,22312,03+0,04+0,01%15:47:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX451,92453,46449,25+4,09+0,91%15:47:46 
 AEX All Share688,75690,81683,16+5,68+0,83%15:32:00 
 AEX Volatility16,8817,5216,25-1,09-6,04%15:32:00 
 AMS Small Cap837,02841,65835,84+2,24+0,27%15:32:00 
 AMX654,07655,86649,97+6,13+0,95%15:32:00 
 Euronext 100882,34883,03876,92+9,66+1,11%15:32:00 
 Next 150 Index2.385,542.390,352.372,46+20,55+0,87%15:32:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.258,541.258,541.252,29+1,63+0,13%15:16:00 
 NSE All Share28.251,4628.251,4628.161,95+2,60+0,01%15:16:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark609,50610,33604,79+4,71+0,78%15:32:00 
 Oslo OBX539,34539,53534,10+5,25+0,98%15:47:00 
 OBX Price349,66350,00346,48+3,19+0,92%15:31:00 
 OMX Oslo 20426,90427,08422,77+4,14+0,98%15:47:00 
 Oslo All Share666,41667,10660,97+5,44+0,82%15:31:00 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.726,165.750,065.726,13-22,45-0,39%11:20:00 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.392,682.397,312.371,06+21,02+0,89%15:32:00 
 ATX 51.237,061.240,991.230,68+5,54+0,45%15:32:00 
 ATX Prime1.216,621.218,771.206,75+9,61+0,80%15:32:00 
 FTSE Austria235,46235,46235,460,000,00%27/09 
 Immobilien ATX EUR262,56263,40261,36+0,28+0,11%15:32:00 
 New Europe Blue Chip EUR930,01933,12927,73+1,83+0,20%15:32:00 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10040.355,0240.467,9140.207,26+60,64+0,15%12:41:00 
 KMI All Shares19.130,0219.235,6519.117,37-30,51-0,16%12:41:00 
 FTSE Pakistan1.494,121.494,121.494,120,000,00%27/09 
 Karachi 3022.344,1822.405,7222.266,20-7,58-0,03%12:41:00 
 Karachi All Share27.509,9527.624,6327.475,42-16,52-0,06%12:41:00 
 Karachi Meezan 3068.726,8869.036,7168.564,92-76,84-0,11%12:41:00 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds522,74524,62521,31+0,43+0,08%11:59:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General15.078,2115.080,6515.078,21+3,41+0,02%15:20:00 
 FTSE Peru114,68114,68114,680,000,00%27/09 
 S&P Lima Corporate Gov172,27172,31172,27+0,03+0,02%15:20:00 
 S&P Lima Select22.867,6222.873,8622.867,62+2,59+0,01%15:20:00 
 S&P Peru Select398,70398,77398,70+0,08+0,02%15:25:00 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.586,967.603,817.554,94+29,62+0,39%09:20:00 
 FTSE Philippines641,17641,17641,170,000,00%27/09 
 PHS All Shares4.517,414.520,704.495,72+21,48+0,48%09:20:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.736,081.743,401.729,61+3,27+0,19%15:47:00 
 WIG302.002,302.012,311.997,16-0,37-0,02%15:31:00 
 mWIG404.035,664.060,394.023,68-26,26-0,65%15:31:00 
 sWIG8014.206,2114.276,2714.186,14-32,03-0,22%15:31:00 
 WIG47.224,4547.428,9347.118,15-54,20-0,11%15:31:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 204.565,854.568,904.536,05+45,24+1,00%15:47:46 
 PSI All Share GR2.459,482.460,142.437,99+21,49+0,88%15:32:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share128,51128,51128,510,000,00%27/09 
 Rwanda Share129,95129,95129,950,000,00%27/09 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET6.942,416.966,916.913,08+29,33+0,42%15:46:00 
 Bucharest BET-XT628,20629,85625,97+2,23+0,36%15:47:00 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.991,991.992,521.975,84+16,47+0,83%15:47:00 
 RTSI982,77982,86972,76+9,59+0,99%15:47:00 
 MICEX 104.534,184.535,644.494,10+35,07+0,78%15:47:00 
 RTS 2993,30993,60975,99+16,23+1,66%15:47:00 
 RTS Standard13.012,0313.014,1312.904,01+111,97+0,87%15:47:00 
 Russian VIX25,22025,71024,510-0,320-1,25%15:47:00 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share4.418,604.458,934.418,60-40,15-0,90%13:27:00 
 LSE EN234,54234,54234,540,000,00%13:25:00 
 LSE Inv354,47580,90580,90+226,43+63,88%14:09:00 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien5.534,435.745,905.440,70-196,26-3,42%13:59:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.429,231.436,041.422,59+8,03+0,56%15:47:00 
 OMX Nordic 401.439,741.442,191.428,99+13,44+0,94%15:47:00 
 OMX Stockholm514,76516,92513,44+2,49+0,49%15:47:00 
 OMX Stockholm Benchmark456,88458,83454,76+2,60+0,57%15:47:00 
 OMX Stockholm Mid Cap741,64743,18739,80+3,21+0,43%15:47:00 
 OMX Stockholm Small Cap655,57657,60654,44+0,25+0,04%15:47:00 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI8.242,508.270,508.206,50+67,08+0,82%15:47:26 
 FTSE Switzerland436,09436,09436,090,000,00%27/09 
 Swiss All Share Cumulative Dividend8.883,928.915,508.855,75+62,31+0,71%15:29:00 
 Swiss Mid Price1.979,031.988,631.975,90+7,87+0,40%15:32:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15633,84635,82630,74-3,58-0,56%14:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial99,6099,6099,600,000,00%12:46:00 
 Zimbabwe Mining25,9825,9825,980,000,00%12:46:00 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore280,44280,44280,440,000,00%27/09 
 MSCI Singapore314,06314,27312,62+0,06+0,02%11:30:00 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX312,63320,61312,16-7,44-2,32%15:20:00 
 DJ Slovakia Total Market (EUR)1.109,011.109,011.109,010,000,00%27/09 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP743,36743,36730,59+8,24+1,12%13:45:00 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 358.775,508.809,508.714,50+87,30+1,00%15:47:29 
 FTSE Latibex  1.541,301.543,201.530,60+11,70+0,76%15:29:00 
 General Madrid883,99887,01877,98+9,00+1,03%15:32:00 
 IBEX Medium Cap13.837,9013.929,9013.786,50+91,60+0,67%15:32:00 
 IBEX Small Cap4.702,804.714,404.691,80+16,00+0,34%15:31:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.512,326.521,566.483,29+29,03+0,45%11:28:00 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 405.158,15.163,95.070,2+101,7+2,01%15:47:27 
 FTSE South Africa3.270,883.270,883.270,880,000,00%27/09 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.053,062.062,982.051,68-9,76-0,47%11:01:20 
 FTSE Korea269,04269,04269,040,000,00%27/09 
 KOSDAQ686,76690,16686,76-1,23-0,18%11:01:00 
 KQ 1001.289,171.299,171.289,17-7,13-0,55%11:01:00 
 KOSPI 1001.930,791.939,941.929,01-10,66-0,55%11:01:20 
 KOSPI 200258,21259,46257,96-1,36-0,52%11:01:12 
 KOSPI 501.663,071.670,321.661,07-9,20-0,55%11:01:20 
 KOSPI Large Sized1.941,471.950,801.939,78-10,30-0,53%11:01:20 
 KOSPI Medium Sized2.666,222.681,932.664,12-8,05-0,30%11:01:20 
 KOSPI Small Sized2.183,602.193,182.181,90-2,10-0,10%11:01:20 
 KRX 1004.095,444.118,034.092,66-23,58-0,57%11:01:12 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted9.194,529.229,349.189,490,000,00%26/09 
 FTSE TWSE Taiwan Mid Cap 1006.499,136.540,946.493,630,000,00%26/09 
 MSCI Taiwan343,22344,85343,210,000,00%26/09 
 TSEC Taiwan 506.906,547.000,986.904,040,000,00%26/09 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.468,972.468,972.468,970,000,00%27/09 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 SET1.479,581.491,201.477,29-9,81-0,66%11:51:00 
 FTSE SET All-Share1.745,041.759,221.742,87-12,64-0,72%11:44:00 
 FTSE SET Large Cap1.596,161.608,151.592,48-10,29-0,64%11:37:00 
 FTSE SET Mid Cap2.244,172.270,762.241,64-21,22-0,94%11:44:00 
 FTSE SET Mid Small Cap2.278,052.303,642.275,81-20,60-0,90%11:44:00 
 FTSE SET Shariah1.173,961.184,901.173,96-6,27-0,53%11:44:00 
 MAI553,63563,91552,41-3,50-0,63%11:37:00 
 SET 1002.107,352.125,672.102,60-14,44-0,68%11:51:00 
 SET 50941,30949,24938,82-6,28-0,66%11:51:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX866,34872,22863,34-2,76-0,32%27/09 
 FTSE Czech Republic1.091,161.091,161.091,16-5,08-0,46%27/09 
 OETOB Czech Traded (CZK)1.109,641.118,341.105,39-3,70-0,33%27/09 
 OETOB Czech Traded (EUR)1.117,421.126,051.112,66-3,79-0,34%27/09 
 OETOB Czech Traded (USD)1.251,181.266,871.247,86-12,15-0,96%27/09 
 PX-GLOB1.128,641.128,641.128,640,000,00%27/09 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.339,685.386,805.339,68-42,97-0,80%15:40:00 
 Tunindex202.256,022.278,292.255,94-18,49-0,81%15:40:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10077.594,4577.610,6777.216,04+433,78+0,56%15:32:00 
 BIST 100-30100.739,39100.739,39100.047,11+951,77+0,95%15:32:00 
 BIST 3095.058,9395.138,5394.628,09+461,95+0,49%15:32:00 
 BIST 5074.168,3574.211,4373.860,90+357,23+0,48%15:32:00 
 BIST All Shares78.643,6178.658,8878.293,08+430,21+0,55%15:32:00 
 BIST All-100106.601,93106.795,14106.407,30+424,13+0,40%15:32:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.508,001.508,001.508,00-5,00-0,33%11:30:00 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS240,25240,25239,43+0,73+0,30%15:33:00 
 Ukraine UX829,48831,00812,55+12,11+1,48%15:47:00 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE27.549,8427.708,1927.481,04+68,80+0,25%15:47:00 
 BUMIX1.824,981.825,181.816,74+2,04+0,11%15:13:00 
 FTSE Hungary2.693,302.693,302.693,300,000,00%27/09 
 HTX (EUR)3.645,503.666,053.640,25+2,41+0,07%15:31:00 
 HTX (HUF)7.287,927.321,637.268,69+19,23+0,26%15:31:00 
 HTX (USD)4.087,474.108,794.076,39+8,30+0,20%15:31:00 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3018.270,5618.281,8618.237,55+42,26+0,23%15:47:00 
 Nasdaq 1004.870,894.872,984.867,18+4,18+0,09%15:47:00 
 Nasdaq5.313,035.314,765.309,11+7,32+0,14%15:47:00 
 S&P 5002.162,702.164,302.161,60+2,77+0,13%15:47:32 
 S&P 500 VIX12,7913,3812,74-0,31-2,37%15:31:00 
 DJ Composite6.432,636.433,776.422,65+15,85+0,25%15:47:00 
 DJ Transportation8.020,268.022,607.991,32+39,17+0,49%15:47:00 
 DJ Utility684,74686,48683,24-0,49-0,07%15:47:00 
 NYSE Composite10.691,5310.693,1710.665,58+26,20+0,25%15:32:45 
 NYSE Market Composite2.421,522.421,882.420,01+15,18+0,63%15:32:38 
 OTCM ADR1.461,861.461,901.457,91+5,28+0,36%15:47:00 
 OTCM QX ADR 301.255,271.255,601.249,68+8,33+0,67%15:47:00 
 Russell 20001.252,221.252,671.249,01+4,38+0,35%15:47:45 
 Russell 2000 NR1.708,081.708,081.708,080,000,00%27/09 
 S&P 100956,83957,24956,18+1,18+0,12%15:32:00 
 S&P Industrials Composite2.912,89872.912,89872.912,89870,00000,00%27/09 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil12.982,3612.990,7912.621,930,000,00%14:59:00 
 Merinvest Composite85,4985,4985,490,000,00%26/09 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.448,694.472,884.448,51-22,99-0,51%12:00:00 
 Dubai Generell3.452,603.469,273.450,53-13,96-0,40%11:55:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1006.872,306.878,006.821,50+64,63+0,95%15:47:47 
 FTSE 25017.811,6917.818,4017.616,70+182,98+1,04%15:32:00 
 FTSE 3503.796,413.800,733.761,70+34,86+0,93%15:31:00 
 FTSE AIM All Share818,74819,71815,42+3,49+0,43%15:32:00 
 FTSE All Share3.740,303.744,423.706,97+33,47+0,90%15:32:00 
 FTSE SmallCap4.981,104.983,954.965,52+11,32+0,23%15:32:00 
 FTSE techMARK 1004.390,964.399,124.353,79+31,34+0,72%15:32:00 
 Vereinigtes Königreich 1001.106,81.108,01.099,2+10,6+0,97%15:47:41 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30669,17672,92667,72-2,04-0,30%10:01:00 
 FTSE Vietnam304,28304,28304,28-2,27-0,74%11:07:00 
 FTSE Vietnam All757,10757,10757,10-2,54-0,33%11:07:00 
 HNX84,3284,4583,21+0,84+1,01%09:45:00 
 VN686,72687,94682,98+1,83+0,27%10:01:00 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market44,8644,9344,64+0,15+0,34%15:32:00 
 Cyprus Alternative Market756,90760,44756,90-3,54-0,47%15:32:00 
 Cyprus Main and Parallel Market66,5266,7566,35-0,05-0,08%15:32:00 
 DJ Cyprus Total Market (EUR)3,0403,0603,020+0,010+0,37%15:47:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.