Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
5
 

Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 307.870,788.219,637.870,32-347,47-4,23%13:29:00 
 EGX 100902,56928,73902,51-26,12-2,81%13:29:00 
 EGX 20 Capped7.996,348.382,507.996,34-386,16-4,61%13:29:00 
 EGX 70425,02438,52425,00-13,49-3,08%13:29:00 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval11.778,5111.832,0411.576,18+12,39+0,10%19:26:00 
 Bolsa G492.215,63494.277,63486.680,41-193,13-0,03%19:26:00 
 Burcap32.986,4033.157,6632.413,04+84,74+0,25%19:26:00 
 M. AR10.671,4310.719,1410.437,28+137,26+1,30%19:26:00 
 Merval 2512.042,7412.085,8311.844,60+34,97+0,29%19:26:00 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2005.475,005.538,305.436,40-63,29-1,14%8:34:36 
 ASX All Ordinaries5.463,305.528,005.428,80-64,71-1,17%8:34:36 
 S&P/ASX 1004.570,104.621,104.535,70-50,98-1,10%8:34:36 
 S&P/ASX 203.385,303.420,803.356,80-35,55-1,04%8:34:36 
 S&P/ASX 3005.415,205.478,305.378,40-63,10-1,15%8:34:36 
 S&P/ASX 505.628,905.687,305.583,80-58,39-1,03%8:34:36 
 S&P/ASX All Australian 2005.426,605.489,505.388,50-62,89-1,15%8:34:36 
 S&P/ASX All Australian 505.565,105.623,105.520,90-57,99-1,03%8:34:36 
 S&P/ASX MIDCAP504.835,404.920,204.817,10-84,77-1,72%8:34:36 
 S&P/ASX Small Ord2.062,002.098,102.061,90-36,10-1,72%8:34:36 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.338,101.349,551.335,15-10,89-0,81%11:29:00 
 ESTERAD1.406,491.420,571.402,86-13,38-0,94%11:29:00 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.536,873.573,663.530,48-55,10-1,53%17:29:45 
 BEL 20 Institutional8.541,658.630,518.526,22-133,08-1,53%18:00:00 
 BEL Mid4.458,954.473,974.428,12-23,94-0,53%18:00:00 
 BEL Small11.301,3311.324,2311.197,51-16,23-0,14%18:00:00 
 BEL-20 Private6.814,056.884,946.801,75-106,17-1,53%18:00:00 

Bosnien-Herzegovina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS715,83715,83713,12+2,71+0,38%11:09:00 
 Sarajevo 10691,02697,21697,21-6,19-0,89%12:40:00 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.692,3610.692,3610.692,360,000,00%03/07 
 BSE Foreign Company1.571,851.571,851.571,850,000,00%03/07 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa52.003,9052.678,5251.682,82-515,50-0,98%19:46:00 
 Brazil broad-Based2.005,672.030,031.993,95-18,90-0,93%19:46:00 
 Brazil Index21.662,9621.928,6521.532,46-202,86-0,93%19:46:00 
 Brazil Index 508.857,718.972,508.804,83-88,52-0,99%19:46:00 
 Mid-Large Cap Index1.001,851.014,74996,08-10,06-0,99%19:46:00 
 Small Cap Index1.013,031.018,881.006,43-3,99-0,39%19:46:00 
 Tag Along Index11.494,4011.629,1911.441,45-106,32-0,92%19:46:00 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sofia476,56480,83475,44-4,27-0,89%16:00:00 
 BG TR30387,44388,98386,56-1,24-0,32%16:15:00 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA3.804,113.835,873.803,89-38,82-1,01%19:46:00 
 IGPA18.581,5218.719,5218.580,60-171,12-0,91%19:46:00 
 INTER-104.417,674.448,214.416,98-46,91-1,05%19:46:00 

China

 IndexAkt.HochTief+/-+/- %Zeit
 Shanghai3.775,913.975,213.653,04+89,27+2,42%9:09:00 
 SZSE Component12.075,7713.140,1411.584,47-170,29-1,39%9:01:00 
 FTSE China A5012.183,3312.361,2211.475,58+707,75+6,17%9:31:00 
 S&P/CITIC3003.390,103.545,283.249,91+93,60+2,84%2:00:00 
 S&P/CITIC502.830,262.888,902.681,41+148,85+5,55%2:00:00 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario10.546,5910.546,5910.546,59-0,010,00%18:01:00 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20951,87953,87938,80-2,79-0,29%16:59:59 
 OMX Copenhagen All shares1.138,861.139,511.125,16-3,39-0,30%16:59:41 
 OMX Copenhagen Benchmark1.300,321.301,271.282,02-2,38-0,18%16:59:41 
 OMX Copenhagen Mid Cap398,11398,34392,60+0,16+0,04%16:59:41 
 OMX Copenhagen Small Cap176,77176,79175,74-0,05-0,03%16:59:41 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX10.890,6310.996,4510.823,55-167,76-1,52%17:35:11 
 Euro Stoxx 503.365,203.410,893.358,60-76,56-2,22%17:34:56 
 Classic All Share6.525,756.583,856.494,90-62,98-0,96%17:45:00 
 DAX Midcap Market1.762,871.773,141.753,62-15,71-0,88%17:45:00 
 DAX Technology All Share1.946,331.953,841.927,15-5,11-0,26%17:45:00 
 HDAX5.728,135.775,725.702,44-81,96-1,41%17:45:00 
 MDAX19.673,5619.808,6719.589,43-200,93-1,01%17:45:00 
 Prime All Share4.223,804.275,884.214,63-58,48-1,37%17:45:00 
 SDAX8.625,498.657,738.582,25-44,85-0,52%17:45:00 
 TecDAX1.651,091.657,491.632,73-5,87-0,35%17:45:00 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select178,29178,29178,290,000,00%03/07 
 Ecuador General Adj1.220,301.220,301.220,300,000,00%03/07 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General849,91852,59848,52-6,24-0,73%15:04:00 
 DJ Estonia Total Market (EUR)952,58952,58952,580,000,00%19:11:58 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 253.189,723.217,973.180,56-51,40-1,59%17:29:58 
 OMX Helsinki8.145,068.203,258.132,79-121,07-1,46%17:29:41 
 OMX Helsinki Benchmark45,0245,3844,90-0,67-1,46%17:29:41 
 OMX Helsinki Cap PI5.298,255.335,435.291,12-80,27-1,49%17:29:41 
 OMX Helsinki Mid Cap268,39270,00267,61-3,80-1,40%17:29:41 
 OMX Helsinki Small Cap PI265,46267,93264,91-3,38-1,26%17:29:41 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 404.711,544.775,494.699,17-96,68-2,01%17:35:03 
 CAC All-Tradable3.638,523.682,403.629,19-67,82-1,83%18:00:00 
 CAC AllShares5.408,365.468,315.394,30-94,87-1,72%18:00:00 
 CAC Large 605.219,255.286,535.204,53-102,43-1,92%18:00:00 
 CAC Mid & Small10.628,3210.684,9710.600,86-115,60-1,08%18:00:00 
 CAC Mid 6010.839,9510.917,1210.814,48-138,86-1,26%18:00:00 
 CAC Next 2010.253,1410.332,2910.207,94-125,67-1,21%18:00:00 
 CAC Small9.308,559.308,559.243,24-22,85-0,24%18:00:00 
 SBF 1203.713,333.759,303.703,11-70,50-1,86%18:00:00 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General797,52805,67768,48+15,84+2,03%26/06 
 FTSE/ATHEX Capped 20832,51842,31807,32+11,86+1,45%26/06 
 FTSE/Athex 25241,22244,21233,36+3,84+1,62%26/06 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng25.236,2826.261,5324.750,31-827,83-3,18%10:00:56 
 FTSE CHI Hong Kong10.850,2711.399,0810.574,16-424,94-3,77%10:02:00 
 FTSE China 5019.171,2020.203,7918.681,54-710,40-3,57%10:02:00 
 FTSE EPRA/NAREIT Hong Kong2.009,032.050,451.977,39-30,88-1,51%17:58:00 
 Hang Seng China Enterprises12.231,4312.871,8011.895,45-377,55-2,99%10:01:00 
 Hang Seng China-Affiliated4.541,584.809,124.430,85-233,58-4,89%10:01:00 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex28.208,7628.235,3127.774,80+115,97+0,41%14:52:00 
 CNX Nifty8.522,158.533,158.386,15+37,25+0,44%12:01:00 
 CNX 1008.609,708.618,158.468,10+40,75+0,48%12:02:00 
 CNX 2004.447,204.451,304.371,15+23,50+0,53%12:02:00 
 CNX Midcap13.414,2013.420,4513.094,55+134,25+1,01%12:02:00 
 CNX Nifty Junior20.400,3020.413,5019.954,55+136,55+0,67%12:02:00 
 CNX Smallcap5.495,455.498,355.315,30+89,35+1,65%12:02:00 
 India Vix16,017517,045015,8900-0,2875-1,76%12:00:00 
 Nifty Midcap 503.347,103.349,203.239,10+54,20+1,65%12:02:00 
 NV203.845,853.850,903.782,80+12,10+0,32%12:02:00 
 BSE MidCap10.962,7710.973,5810.726,63+92,77+0,85%14:52:00 
 BSE SmallCap11.426,9911.433,7411.182,19+123,41+1,09%14:52:00 
 S&P BSE-1008.628,508.635,698.491,26+43,55+0,51%14:52:00 
 S&P BSE-2003.570,103.572,843.512,34+19,25+0,54%14:52:00 
 S&P BSE-50011.133,3911.141,5710.952,08+64,25+0,58%14:52:00 
 S&P CNX 5007.043,407.048,356.922,90+39,45+0,56%12:02:00 
 S&P CNX Defty4.644,534.644,534.644,530,000,00%12:01:00 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite4.916,7414.960,9944.913,286-66,169-1,33%11:05:00 
 FTSE Indonesia2.643,342.643,342.643,340,000,00%03/07 
 Jakarta LQ45843,01852,08842,25-14,03-1,64%11:00:00 
 Kompas 1001.063,491.075,321.062,76-17,78-1,64%11:00:00 
 PEFINDO 25425,75428,20423,41-2,71-0,63%11:00:00 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall6.139,976.233,596.139,97-93,62-1,50%18:00:00 
 FTSE Ireland396,35396,35396,350,000,00%03/07 
 ISEQ 20 Price1.011,951.023,411.011,95-15,59-1,52%17:45:00 
 ISEQ General8.321,468.417,168.321,46-95,70-1,14%18:00:00 
 ISEQ Small Capital2.674,912.690,942.650,82-16,03-0,60%18:00:00 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.127,901.133,941.127,06-4,24-0,37%17:23:41 
 ICEX All Share Total Return531,25534,09530,85-2,00-0,37%17:23:41 
 OMX Iceland 6 PI ISK1.488,391.488,391.485,52+2,23+0,15%17:23:41 
 OMX Iceland Mid Cap PI80,2880,8180,21-0,46-0,58%17:23:41 
 OMX Iceland Small Cap PI168,70168,79167,39+1,16+0,70%17:18:41 
 OMXI-FO All Share173,28173,28173,280,000,00%9:00:41 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.658,641.667,211.644,50+5,43+0,33%16:24:38 
 TA Composite1.416,991.424,401.410,32+0,74+0,05%16:30:55 
 Tel Aviv 1001.425,741.433,351.418,18+1,08+0,08%16:24:41 
 Tel Aviv 75835,22841,05833,16-5,81-0,69%16:24:41 
 Tel Aviv Mid-Cap 1201.020,161.027,821.020,16-2,53-0,25%16:30:55 
 Tel Aviv Mid-Cap 50567,39572,57566,59-2,35-0,41%16:24:41 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB21.600,7222.065,9321.600,72-907,41-4,03%17:35:11 
 FTSE Italia All Share23.099,4123.552,7023.099,41-924,29-3,85%17:30:00 
 FTSE Italia Mid Cap31.271,2831.568,3831.135,50-858,11-2,67%17:30:00 
 FTSE Italia Small Cap18.485,3718.602,9618.348,08-357,39-1,90%17:30:00 
 FTSE MIB TR EUR38.402,4938.402,4938.402,49-1.613,22-4,03%18:01:00 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22520.112,1220.310,7220.012,23-427,67-2,08%8:28:00 
 JPX-Nikkei 40014.645,0814.765,7614.588,16-279,94-1,88%8:00:00 
 Nikkei 10001.916,871.933,791.910,11-37,66-1,93%9:00:00 
 Nikkei 300328,45331,12327,21-6,28-1,88%8:28:00 
 Nikkei 5001.795,761.814,611.789,66-33,16-1,81%8:28:00 
 Nikkei JQ Average2.739,822.761,132.736,01-30,20-1,09%8:00:00 
 Nikkei Volatility21,1623,9620,12+0,24+1,15%8:20:00 
 TOPIX1.620,361.634,571.614,80-31,73-1,92%8:00:00 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.127,602.129,512.123,04-1,15-0,05%14:00:00 
 Amman SE AllShare4.163,604.163,604.163,60+0,60+0,01%12:44:00 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX14.603,4314.670,2614.524,64-78,96-0,54%19:31:00 
 S&P/TSX 60852,60857,24847,45-4,01-0,47%19:30:00 
 S&P/TSX Completion946,48948,62940,53-7,27-0,76%19:30:00 
 S&P/TSX Equity15.173,8515.173,8515.173,850,000,00%04/07 
 S&P/TSX SmallCap574,98575,62570,70-2,11-0,37%19:30:00 
 S&P/TSX Venture666,43668,75663,25-4,15-0,62%19:31:00 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.966,7011.998,6111.944,79-41,31-0,34%13:30:00 
 FTSE NASDAQ Qatar 106.433,096.485,996.416,71-53,62-0,83%12:05:00 
 QE All Shares3.203,953.210,123.195,18-6,89-0,21%13:30:00 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 204.814,114.814,114.814,11+1,54+0,03%14:49:00 
 FTSE NSE Kenya 15212,99213,64209,53+0,54+0,25%14:16:00 
 FTSE NSE Kenya 25211,76212,80208,40+0,13+0,06%14:18:00 
 Nairobi All Share161,43161,43161,43-0,070,00%14:49:00 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.305,491.312,671.304,26-7,18-0,55%19:19:00 
 COL General10.128,6710.185,7510.119,37-57,08-0,56%19:19:00 
 COL201.057,721.065,481.053,52-5,03-0,47%19:18:00 
 COLEQTY893,08897,95892,40-4,87-0,54%19:19:00 
 FTSE Colombia3.958,623.958,623.958,620,000,00%03/07 
 FTSE Colombia 201.679,451.687,301.678,77-7,85-0,47%19:46:00 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.743,411.746,631.740,33-2,95-0,17%16:27:00 
 CROBEX101.012,281.014,171.009,40-0,13-0,01%16:27:00 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.167,406.191,856.147,24-22,99-0,37%11:45:00 
 KSX 151.017,251.018,281.011,56+5,26+0,52%11:41:00 
 Kuwait Parallel Market1.276,921.278,471.259,83+15,54+1,23%11:45:00 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General439,70442,53439,58+1,76+0,40%15:05:00 
 DJ Latvia Total Market846,16846,16846,160,000,00%19:11:58 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.183,861.185,481.183,140,000,00%26/06 
 BDL STOCK IX 107,74107,74107,740,000,00%04/07 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General498,40498,40497,46-0,20-0,04%03/07 
 DJ Lithuania Total Market (EUR)747,44747,44747,44-3,44-0,46%19:11:58 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP113,58113,78113,53-0,02-0,01%16:29:00 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic12.665,4312.665,4312.665,430,000,00%03/07 
 Malawi All Share16.074,3916.074,3916.074,390,000,00%03/07 
 Malawi Foreign1.762,131.762,131.762,130,000,00%03/07 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.717,051.728,431.706,60-17,19-0,99%11:05:00 
 FTSE Malaysia246,68246,68246,680,000,00%03/07 
 Malaysia ACE6.175,126.231,506.138,61-118,68-1,89%10:59:00 
 FTSE Malaysia Mid 7012.769,6012.933,6412.731,33-166,81-1,29%10:59:00 
 Malaysia Top 10011.521,3511.614,2211.471,58-123,45-1,06%10:59:00 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.248,452.248,452.248,450,000,00%19:11:58 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares9.566,679.593,579.543,69-54,55-0,57%16:01:00 
 FTSE CSE Morocco 158.316,368.388,918.297,15-72,55-0,86%16:49:00 
 FTSE CSE Morocco All-Liquid8.003,508.040,747.987,46-37,24-0,46%16:49:00 
 MADEX7.833,517.854,627.813,32-45,40-0,58%16:01:00 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.964,651.965,141.960,30+0,23+0,01%11:26:00 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC44.761,8145.062,1844.640,93-303,66-0,67%19:26:00 
 IMC30731,49735,50730,49-4,03-0,55%19:26:00 
 INMEX2.621,352.638,912.611,91-17,98-0,68%19:26:00 
 IPC CompMx363,63366,05362,81-2,41-0,66%19:26:00 

Namibien

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares1.091,251.095,321.089,44-3,00-0,27%17:10:00 
 Namibia Local434,57434,57434,510,000,00%02/07 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand194,71196,03194,63-2,17-1,10%19:12:00 
 DJ New Zealand (USD)241,54242,76240,01-1,94-0,80%19:12:00 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX467,25471,72463,90-6,89-1,45%17:34:56 
 AEX All Share715,58724,94710,47-9,38-1,29%18:00:00 
 AEX Volatility26,3828,9225,92-1,90-6,72%17:35:00 
 AMS Small Cap756,49760,50753,80-9,35-1,22%18:00:00 
 AMX696,49700,67690,53-6,60-0,94%18:00:00 
 Euronext 100927,30937,98923,30-16,49-1,75%18:00:00 
 Next 150 Index2.323,482.337,172.315,81-24,99-1,06%18:00:00 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.482,981.488,381.479,22-5,19-0,35%15:28:00 
 NSE All Share32.444,1232.570,5932.382,09-94,22-0,29%15:28:00 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark622,03627,59619,40-5,77-0,92%16:10:40 
 Oslo OBX559,76566,22558,27-6,68-1,18%16:25:29 
 OBX Price380,35384,78379,37-4,58-1,19%16:37:45 
 OMX Oslo 20461,95467,26460,64-5,50-1,18%16:25:28 
 Oslo All Share666,20674,28665,82-8,23-1,22%16:37:45 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 306.435,046.438,016.432,27+0,62+0,01%11:20:00 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.374,062.432,992.368,29-59,18-2,43%17:45:00 
 ATX 51.272,341.311,141.266,75-40,04-3,05%17:45:00 
 ATX Prime1.204,551.231,121.201,07-26,68-2,17%17:45:00 
 FTSE Austria251,07251,07251,070,000,00%03/07 
 Immobilien - ATX214,52216,31214,09-2,27-1,05%17:45:00 
 NTX1.043,981.058,451.041,36-14,90-1,41%17:45:00 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10035.502,2835.544,2135.291,08+45,93+0,13%11:10:00 
 FTSE Pakistan1.789,571.789,571.789,570,000,00%03/07 
 Karachi 3022.286,7022.338,9222.173,93-26,77-0,12%11:10:00 
 Karachi All Share24.669,1524.683,6624.528,64+44,56+0,18%11:10:00 
 Karachi Meezan 3059.640,7259.861,8959.137,39+257,91+0,43%11:10:00 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds480,99480,99476,93+2,39+0,50%11:59:00 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General12.954,2413.057,3812.953,15-100,67-0,77%19:25:00 
 FTSE Peru95,4995,4995,490,000,00%03/07 
 S&P Lima Corporate Gov125,22125,84125,17-0,60-0,48%19:25:00 
 S&P Lima Select19.012,7119.109,3919.005,39-93,05-0,49%19:25:00 
 S&P Peru Select326,57329,09326,28-2,46-0,75%19:25:00 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite7.455,157.537,627.439,42-80,15-1,06%9:20:00 
 FTSE Philippines644,55644,55644,550,000,00%03/07 
 PHS All Shares4.265,224.319,534.255,91-55,21-1,28%9:20:00 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG202.272,092.279,272.249,00-6,08-0,27%17:15:00 
 WIG302.491,972.499,332.467,96-9,18-0,37%17:15:00 
 mWIG403.649,383.655,033.618,69-20,91-0,57%17:15:00 
 NCI index280,22280,87278,49-0,41-0,15%17:15:00 
 NCI30903,53906,05893,41-3,02-0,33%17:15:00 
 sWIG8012.892,1312.906,0912.812,15-44,14-0,34%17:15:00 
 WIG52.590,3652.705,4752.121,32-174,55-0,33%17:15:00 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 205.366,845.501,195.340,68-212,54-3,81%17:29:45 
 PSI General2.465,782.553,832.455,51-88,07-3,45%18:00:00 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share161,90144,52144,520,000,00%03/07 
 Rwanda Share213,98213,98213,980,000,00%03/07 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET7.218,957.264,857.180,48-45,90-0,63%15:30:00 
 Bucharest BET-XT655,36658,72650,75-3,36-0,51%17:20:00 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.621,271.626,631.613,71-10,38-0,64%17:50:00 
 RTSI902,88914,15899,04-16,73-1,82%17:50:00 
 MICEX 103.655,113.693,633.642,81-46,63-1,26%17:40:00 
 RTS 2780,66795,96780,66-16,90-2,12%17:50:00 
 RTS Standard10.847,9610.887,9710.795,35-76,10-0,70%17:50:00 
 Russian VIX36,09036,38035,930+0,720+2,04%19:46:00 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.841,775.841,775.841,77-3,95-0,07%03/07 
 LSE EN211,08211,08211,08-3,35-1,56%03/07 
 LSE Inv357,87596,22596,220,000,00%02/07 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien9.131,369.167,979.086,46-29,34-0,32%14:30:00 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.526,981.539,461.525,90-26,63-1,71%17:29:59 
 OMX Nordic 401.534,401.550,411.524,59-16,15-1,04%17:30:01 
 OMX Stockholm502,76505,59501,31-7,44-1,46%17:29:41 
 OMX Stockholm Benchmark465,06468,66464,58-7,92-1,67%17:29:59 
 OMX Stockholm Mid Cap521,17522,42517,27-4,71-0,90%17:29:41 
 OMX Stockholm Small Cap491,93492,37487,52-3,67-0,74%17:29:41 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI8.862,788.893,618.796,17-50,06-0,56%17:35:11 
 FTSE Switzerland464,12464,12464,120,000,00%03/07 
 Swiss All Share Cumulative Dividend8.932,218.963,208.880,02-53,60-0,60%17:38:00 
 Swiss Mid Price1.711,581.718,471.708,66-13,76-0,80%17:32:00 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15636,43641,43632,88-1,15-0,18%13:01:00 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial146,20146,20146,200,000,00%03/07 
 Zimbabwe Mining39,7639,7639,760,000,00%03/07 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 STI3.332,043.332,833.307,26-10,69-0,32%10:45:00 
 FTSE Singapore331,62331,62331,620,000,00%03/07 
 FTSE ST All Share798,32798,35793,48-3,19-0,40%10:45:00 
 FTSE ST Mid Cap759,05761,18756,28-4,10-0,54%10:45:00 
 FTSE ST Small Cap470,40473,64469,30-3,56-0,75%10:45:00 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX258,90258,90258,900,000,00%15:19:00 
 DJ Slovakia Total Market (EUR)958,76958,76958,760,000,00%19:11:58 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP720,16722,83711,54-4,38-0,60%13:45:00 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 3510.540,1010.653,7010.496,00-239,70-2,22%17:35:11 
 FTSE Latibex  1.667,201.696,901.664,80-24,60-1,45%17:38:00 
 General Madrid1.070,451.081,071.066,04-24,20-2,21%17:38:00 
 IBEX Medium Cap15.207,9015.304,9015.160,10-242,80-1,57%17:38:00 
 IBEX Small Cap5.088,005.106,705.043,60-69,10-1,34%17:38:00 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.989,417.024,676.989,31-17,64-0,25%11:28:00 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE/JSE Top 4045.732,4246.355,6045.422,54-623,18-1,34%17:00:00 
 FTSE South Africa3.314,893.314,893.314,890,000,00%03/07 
 FTSE/JSE All Share51.381,2251.544,2651.031,00-585,86-1,13%17:00:00 
 FTSE/JSE Mid Cap68.691,6868.823,2967.891,06+8,40+0,01%17:00:00 
 FTSE/JSE Small Cap59.413,4059.570,5259.024,68-83,28-0,14%17:00:00 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI2.053,932.089,862.052,23-50,48-2,40%8:03:00 
 FTSE Korea257,49257,49257,490,000,00%03/07 
 KOSDAQ752,01769,33752,01-17,25-2,24%11:03:10 
 KOSPI 1001.831,011.861,221.829,07-47,93-2,55%11:03:30 
 KOSPI 200248,30252,54248,03-6,36-2,50%8:00:32 
 KOSPI 501.522,061.547,511.519,90-40,81-2,61%11:03:30 
 KOSPI Dividend3.256,113.318,473.256,11-79,20-2,37%11:03:30 
 KOSPI Large Sized1.874,981.907,491.873,50-49,81-2,59%11:03:30 
 KOSPI Medium Sized3.022,873.088,113.017,25-49,37-1,61%11:03:30 
 KOSPI Small Sized2.277,262.325,502.273,50-44,13-1,90%11:03:30 
 KRX 1003.953,194.020,413.949,91-101,06-2,49%11:03:22 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted9.255,969.347,549.255,96-102,27-1,09%7:33:00 
 FTSE TWSE Taiwan Mid Cap 1006.937,797.019,526.934,55-81,57-1,16%7:34:00 
 MSCI Taiwan346,53349,76346,53-4,02-1,15%9:01:00 
 TSEC Taiwan 506.867,076.946,216.867,07-79,14-1,14%7:34:00 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.652,812.652,812.652,810,000,00%11:39:00 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE SET All-Share1.726,421.747,121.723,49-20,70-1,18%11:44:00 
 FTSE SET Large Cap1.608,481.625,361.602,26-16,88-1,04%11:35:00 
 FTSE SET Mid Cap2.062,792.096,562.062,79-33,77-1,61%11:44:00 
 FTSE SET Mid Small Cap2.159,522.193,062.159,52-33,54-1,53%11:44:00 
 FTSE SET Shariah1.252,891.266,861.248,71-13,97-1,10%11:44:00 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX982,14989,86979,74-6,19-0,63%03/07 
 FTSE Czech Republic1.394,461.394,461.394,46+4,03+0,29%03/07 
 OETOB Czech Traded (CZK)1.317,201.326,751.313,73-8,27-0,62%03/07 
 OETOB Czech Traded (EUR)1.323,211.326,031.314,65-1,02-0,08%03/07 
 OETOB Czech Traded (USD)1.468,831.472,991.460,67-1,66-0,11%03/07 
 PX-GLOB1.237,291.237,291.237,29-7,01-0,57%03/07 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.707,105.714,815.673,21+3,09+0,05%13:40:00 
 Tunindex202.408,882.412,532.393,88+1,75+0,07%13:40:00 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10082.365,8582.447,6380.988,06+1.148,88+1,41%16:54:00 
 BIST 100-30109.933,92110.277,49109.200,13+404,96+0,37%16:54:00 
 BIST 30100.427,55100.495,7198.544,23+1.608,48+1,63%16:54:00 
 BIST 5078.585,0878.663,4877.223,85+1.145,60+1,48%16:54:00 
 BIST All Shares82.878,8982.947,6681.539,54+1.151,96+1,41%16:54:00 
 BIST All-100103.370,75103.370,75102.358,21+1.378,81+1,35%16:54:00 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.985,001.985,001.985,0027,001,38%11:30:00 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS348,31350,50348,31-2,04-0,58%15:50:00 
 Ukraine UX1.015,251.016,821.007,51-0,23-0,02%16:00:00 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE21.753,3621.872,4621.525,83-120,42-0,55%17:05:00 
 BUMIX1.642,071.642,071.624,26+6,06+0,37%17:05:00 
 FTSE Hungary2.168,182.168,182.168,180,000,00%03/07 
 HTX (EUR)2.902,692.912,102.875,10-17,32-0,59%17:45:00 
 HTX (HUF)5.950,945.967,955.885,73-17,80-0,30%17:45:00 
 HTX (USD)3.214,583.219,673.178,24-26,77-0,83%17:45:00 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Nasdaq 1004.406,614.444,414.394,44-26,78-0,60%19:46:00 
 Nasdaq4.975,355.020,714.960,93-33,86-0,68%19:46:00 
 S&P 5002.063,702.078,702.058,00-13,08-0,63%19:46:08 
 US 3017.637,5017.732,5017.559,50-92,61-0,52%19:46:41 
 S&P 500 VIX17,9918,9516,57+1,20+7,15%19:30:11 
 DJ Composite6.110,556.149,996.098,60-31,66-0,52%19:30:57 
 DJ Transportation8.064,568.171,898.063,28-57,94-0,71%19:30:57 
 DJ Utility559,21564,17558,00-1,92-0,34%19:30:57 
 NYSE Century154,27155,38153,92-1,10-0,71%19:31:37 
 NYSE Composite10.769,2710.836,9310.732,41-95,55-0,88%19:31:32 
 NYSE Market Composite2.340,862.353,922.334,52-21,48-0,91%19:31:27 
 OTCM ADR1.515,531.542,051.515,53-28,68-1,86%19:46:00 
 OTCM QX ADR 301.297,101.323,611.293,23-26,51-2,00%19:46:00 
 Russell 20001.240,451.254,251.239,15-7,50-0,60%19:46:31 
 Russell 2000 NR1.688,901.688,901.688,900,000,00%02/07 
 S&P 100909,23914,94905,65-4,54-0,50%19:31:00 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil13.949,7113.983,6713.327,66+590,02+4,42%19:29:00 
 Merinvest Composite331,57331,57331,570,000,00%02/07 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.751,724.760,954.730,82+14,14+0,30%12:00:00 
 Dubai Generell4.055,824.069,124.009,56-13,10-0,32%11:55:00 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1006.535,686.585,786.506,71-50,10-0,76%17:34:56 
 FTSE 25017.443,2817.614,0117.432,19-170,18-0,97%17:35:00 
 FTSE 3503.629,823.658,983.616,90-29,14-0,80%17:35:00 
 FTSE AIM All Share758,51763,62758,03-5,46-0,71%17:50:00 
 FTSE All Share3.573,983.602,493.562,14-28,49-0,79%17:35:00 
 FTSE SmallCap4.677,754.708,014.677,75-30,26-0,64%17:35:00 
 FTSE techMARK 1003.791,633.805,763.770,18-14,13-0,37%17:35:00 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30649,54649,54642,35+9,67+1,51%10:01:00 
 FTSE Vietnam323,14323,14323,14+6,41+2,02%11:04:00 
 FTSE Vietnam All674,40674,40674,40+10,47+1,58%11:04:00 
 HNX89,4789,4887,61+1,76+2,01%9:46:00 
 VN625,22625,34618,65+8,79+1,43%10:01:00 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market57,3757,6656,37+0,56+0,99%16:09:00 
 Cyprus Alternative Market700,01707,25698,29-7,24-1,02%16:09:00 
 Cyprus Main and Parallel Market77,2977,6976,62+0,17+0,22%16:09:00 
 DJ Cyprus Total Market (EUR)3,653,683,62+0,03+0,75%19:11:58 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.