Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
 EGX309.456,339.456,339.461,489.283,59+172,74+1,86%02/03 
 EGX 1001.126,481.126,481.127,451.112,08+14,42+1,30%02/03 
 EGX 20 Capped10.397,9010.397,9010.407,2410.187,51+210,39+2,07%02/03 
 KAIRO SE EGX70565,16565,16566,00557,73+7,45+1,34%02/03 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Merval9.575,359.575,359.676,699.563,31-26,26-0,27%02/03 
 Bolsa G446.623,84446.623,84453.758,78446.324,03-4.360,47-0,96%02/03 
 Burcap27.975,5527.975,5528.496,8327.938,47-221,50-0,78%02/03 
 M. AR9.627,369.627,369.720,519.608,40+21,32+0,22%02/03 
 Merval 259.956,379.956,3710.062,929.948,29-35,70-0,35%02/03 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/ASX 2005.958,905.958,905.983,605.928,800,000,00%02/03 
 ALL ORDINARIES5.926,305.926,305.949,305.898,500,000,00%02/03 
 S&P/ASX 1004.972,504.972,504.992,704.945,600,000,00%02/03 
 S&P/ASX 203.731,903.731,903.747,903.713,900,000,00%02/03 
 S&P/ASX 3005.889,705.889,705.913,705.860,000,000,00%02/03 
 S&P/ASX 506.133,306.133,306.157,906.098,800,000,00%02/03 
 S&P/ASX All Australian 2005.905,405.905,405.930,005.875,500,000,00%02/03 
 S&P/ASX All Australian 506.059,106.059,106.083,506.026,100,000,00%02/03 
 S&P/ASX MIDCAP505.207,105.207,105.231,405.187,900,000,00%02/03 
 S&P/ASX Small Ord2.233,102.233,102.244,102.231,500,000,00%02/03 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bahrain All Share1.470,311.470,311.476,311.470,31-6,00-0,41%02/03 
 ESTERAD1.551,121.551,121.556,131.549,26-5,01-0,32%02/03 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BEL 203.713,393.714,443.729,613.703,93-1,05-0,03%02/03 
 BEL 20 Institutional8.744,828.747,318.783,028.722,54-2,49-0,03%02/03 
 BEL Mid4.275,834.269,454.298,844.265,47+6,38+0,15%02/03 
 BEL Small11.737,6911.737,6911.769,9711.689,42+114,92+0,99%02/03 
 BEL-20 Private7.020,487.022,477.051,147.002,59-1,99-0,03%02/03 

Bosnien und Herzegovina

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BIRS698,73698,73701,92698,73-3,19-0,45%02/03 
 Sarajevo 10700,57700,57696,97696,970,000,00%27/02 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Domestic Company9.594,159.593,819.594,159.594,150,000,00%02/03 
 BSE Foreign Company1.574,621.574,621.574,621.574,620,000,00%02/03 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bovespa51.020,8151.020,8151.579,9950.774,73-562,28-1,09%02/03 
 Brazil broad-Based1.955,541.955,541.974,211.946,57-18,77-0,95%02/03 
 Brazil Index21.090,9821.090,9821.302,1020.991,55-211,12-0,99%02/03 
 Brazil Index 508.698,508.698,508.788,878.657,27-90,89-1,03%02/03 
 Mid-Large Cap Index975,35975,35985,36970,87-10,01-1,02%02/03 
 Small Cap Index1.007,881.007,881.013,791.003,06-2,68-0,27%02/03 
 Tag Along Index11.255,9811.255,9811.340,5411.197,29-84,56-0,75%02/03 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sofia486,59486,59488,96484,320,000,00%27/02 
 BG TR30397,97394,98397,97394,352,990,76%27/02 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPSA3.940,953.940,953.990,323.932,17-42,77-1,07%02/03 
 IGPA19.188,3019.188,3019.404,5519.151,89-169,36-0,87%02/03 
 INTER-104.707,874.707,874.799,194.695,70-81,35-1,70%02/03 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Shanghai3.336,143.336,143.336,763.298,67+25,83+0,78%02/03 
 FTSE China A5010.883,0710.883,0710.972,0310.795,75+7,25+0,07%02/03 
 S&P/CITIC3003.029,763.029,763.032,193.000,25+25,17+0,84%02/03 
 S&P/CITIC502.557,422.557,422.574,282.537,08+7,34+0,29%02/03 
 SZSE Component11.884,0211.884,0211.955,8211.781,61+126,33+1,07%02/03 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Costa Rica Indice Accionario10.873,9010.873,9010.873,9010.873,900,000,00%02/03 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXC20879,19883,51886,56877,22-4,32-0,49%02/03 
 OMX Copenhagen All shares1.057,051.061,341.064,731.055,04-4,29-0,40%02/03 
 OMX Copenhagen Benchmark1.183,451.189,361.192,171.181,16-5,91-0,50%02/03 
 OMX Copenhagen Mid Cap369,47369,47370,93368,44+0,80+0,22%02/03 
 OMX Copenhagen Small Cap163,10163,10163,83162,95+0,29+0,18%02/03 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DAX11.410,3611.410,3611.455,0811.362,88+8,70+0,08%02/03 
 Euro Stoxx 503.591,093.591,093.607,973.577,51-7,91-0,22%02/03 
 Classic All Share6.622,006.622,006.664,506.601,53+18,80+0,28%02/03 
 DAX Midcap Market1.777,801.777,801.787,291.772,41+4,74+0,27%02/03 
 DAX Technology All Share1.863,491.863,491.867,401.858,05+3,49+0,19%02/03 
 HDAX5.955,875.955,875.978,585.932,44+7,01+0,12%02/03 
 MDAX20.143,1420.143,1420.278,9920.080,49+51,13+0,25%02/03 
 Prime All Share4.383,554.383,554.400,594.366,84+5,08+0,12%02/03 
 SDAX8.141,518.141,518.198,358.134,63-8,14-0,10%02/03 
 STOXX 600391,29392,21393,19389,66-0,92-0,23%02/03 
 TecDAX1.584,791.584,791.587,891.579,43+2,99+0,19%02/03 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Guayaquil Select171,31171,31171,31171,310,000,00%27/02 
 Ecuador General Adj1.206,331.206,331.206,331.206,330,000,00%27/02 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tallinn SE General853,53853,53859,44853,02-3,00-0,35%02/03 
 DJ Estonia Total Market (EUR)1.004,071.010,771.004,071.004,07-6,70-0,66%02/03 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Helsinki 253.452,863.452,863.475,463.439,49+6,71+0,19%02/03 
 OMX Helsinki8.936,458.936,458.979,688.908,18+19,16+0,21%02/03 
 OMX Helsinki Benchmark49,5449,5449,7649,35+0,13+0,27%02/03 
 OMX Helsinki Cap PI5.779,865.779,865.810,385.762,46+11,81+0,20%02/03 
 OMX Helsinki Mid Cap276,93276,93278,00276,34+0,84+0,30%02/03 
 OMX Helsinki Small Cap PI266,86266,86268,19266,36+0,22+0,08%02/03 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CAC 404.917,324.917,324.950,594.900,11-34,16-0,69%02/03 
 CAC All-Tradable3.786,423.805,893.810,423.774,06-19,47-0,51%02/03 
 CAC AllShares5.626,665.642,655.657,545.608,99-15,99-0,28%02/03 
 CAC Large 605.444,555.478,205.479,295.425,54-33,65-0,61%02/03 
 CAC Mid & Small10.843,1910.812,5410.908,8610.824,55+30,65+0,28%02/03 
 CAC Mid 6011.220,0811.180,3011.294,8511.196,96+39,78+0,36%02/03 
 CAC Next 2010.648,6610.638,3110.684,7810.610,45+10,35+0,10%02/03 
 CAC Small8.873,488.881,048.915,728.867,53-7,56-0,09%02/03 
 SBF 1203.870,973.891,193.895,753.858,08-20,22-0,52%02/03 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Athens General858,95880,48874,61852,06-21,53-2,45%02/03 
 FTSE/ATHEX Capped 20868,13868,13886,55860,83-24,52-2,75%02/03 
 FTSE/Athex 25251,58258,52256,45249,48-6,94-2,68%02/03 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Hang Seng24.887,4424.887,4424.997,8324.715,38+64,15+0,26%02/03 
 FTSE CHI Hong Kong10.826,1810.826,1810.873,9010.764,93+39,92+0,37%02/03 
 FTSE China 5019.336,6819.336,6819.522,5519.244,06+40,06+0,21%02/03 
 FTSE EPRA/NAREIT Hong Kong2.016,872.016,242.034,672.008,62+0,63+0,03%02/03 
 Hang Seng China Enterprises12.213,7512.213,7512.361,7112.190,47+27,90+0,23%02/03 
 Hang Seng China-Affiliated4.677,334.677,334.719,174.652,78+20,23+0,43%02/03 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sensex29.459,1429.459,1429.576,3229.259,77+97,64+0,33%02/03 
 CNX Nifty8.956,758.901,858.972,358.885,45+54,90+0,62%02/03 
 CNX 1008.948,508.884,508.960,308.873,00+64,00+0,72%02/03 
 CNX 2004.623,204.623,204.628,704.581,55+36,70+0,80%02/03 
 CNX Midcap13.322,2013.117,5013.330,0513.141,30+204,70+1,56%02/03 
 CNX Nifty Junior19.958,1019.704,3519.991,9019.707,85+253,75+1,29%02/03 
 CNX Smallcap5.775,705.775,705.784,405.696,70+86,55+1,52%02/03 
 India Vix15,847515,847516,970015,7425-1,1225-6,61%02/03 
 Nifty Midcap 503.499,653.438,503.507,053.435,25+61,15+1,78%02/03 
 BSE MidCap10.952,9310.810,8510.963,2710.824,33+142,08+1,31%02/03 
 BSE SmallCap11.370,8011.266,4411.383,2011.277,67+104,36+0,93%02/03 
 S&P BSE-1009.059,628.994,469.071,318.985,79+65,16+0,72%02/03 
 S&P BSE-2003.702,883.674,533.706,093.672,60+28,35+0,77%02/03 
 S&P BSE-50011.547,9711.454,3511.557,5011.451,92+93,62+0,82%02/03 
 S&P CNX 5007.299,657.239,457.308,007.234,95+60,20+0,83%02/03 
 S&P CNX Defty5.019,864.991,835.019,865.019,860,000,00%02/03 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IDX5.477,8315.477,8315.477,8315.451,568+27,537+0,51%02/03 
 FTSE Indonesia2.973,882.952,952.973,882.973,88+20,93+0,71%02/03 
 Jakarta LQ45953,69953,69953,85947,08+6,81+0,72%02/03 
 Kompas 1001.209,751.209,751.209,751.202,70+7,40+0,62%02/03 
 PEFINDO 25495,26495,26503,02494,50-6,22-1,24%02/03 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ISEQ Overall5.957,625.957,625.993,925.925,69-19,41-0,32%02/03 
 FTSE Ireland370,22369,92370,22370,22+0,29+0,08%02/03 
 ISEQ 20 Price984,13984,13989,71979,49-2,81-0,28%02/03 
 ISEQ General8.032,878.032,878.089,097.993,05-47,40-0,59%02/03 
 ISEQ Small Capital2.558,282.558,282.558,282.494,64+63,64+2,55%02/03 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Iceland All-Share1.040,771.035,461.042,411.033,28+5,30+0,51%02/03 
 ICEX All Share Total Return475,56473,14476,31472,14+2,42+0,51%02/03 
 OMX Iceland 6 PI ISK1.377,231.377,231.380,881.373,83+0,35+0,03%02/03 
 OMX Iceland Mid Cap PI72,5972,5972,7371,95+0,51+0,71%02/03 
 OMX Iceland Small Cap PI170,45170,96171,14169,85-0,51-0,30%02/03 
 OMXI-FO All Share139,74139,74139,74139,740,000,00%02/03 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tel Aviv 251.535,601.535,601.539,111.529,39+0,43+0,03%02/03 
 Tel Aviv 1001.360,231.360,231.363,601.354,43+0,62+0,05%02/03 
 Tel Aviv 75885,65885,65889,59880,85+0,25+0,03%02/03 
 Tel Aviv Mid-Cap 1201.038,341.038,341.046,151.034,82-3,64-0,35%02/03 
 Tel Aviv Mid-Cap 50573,34573,34579,78570,31-4,08-0,71%02/03 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE MIB22.297,6022.297,6022.514,8922.184,06-40,19-0,18%02/03 
 FTSE Italia All-Share23.726,4623.726,4623.942,9323.618,19-24,23-0,10%02/03 
 FTSE Italia Mid Cap30.665,5130.665,5130.873,9330.587,08+119,73+0,39%02/03 
 FTSE Italia Small Cap19.922,8019.922,8020.008,1519.801,95+162,54+0,82%02/03 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Nikkei 22518.826,8818.826,8818.939,1718.775,23+28,94+0,15%02/03 
 JPX-Nikkei 40013.837,4113.837,4113.913,6713.821,05+10,74+0,08%02/03 
 Nikkei 10001.801,861.801,861.810,521.799,83+1,42+0,08%02/03 
 Nikkei 300310,03310,03311,53309,65+0,52+0,17%02/03 
 Nikkei 5001.662,731.662,731.669,591.660,95+4,84+0,29%02/03 
 Nikkei JQ Average2.443,852.443,852.443,852.438,48+9,82+0,40%02/03 
 Nikkei Volatility20,6320,6321,4320,63+0,08+0,39%02/03 
 TOPIX1.524,971.524,971.533,151.523,18+1,12+0,07%02/03 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Amman Aktien2.193,322.194,302.194,362.187,64-0,98-0,04%02/03 
 Amman SE AllShare4.176,304.176,304.176,304.176,30-3,70-0,09%02/03 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/TSX15.264,0515.264,0515.283,7215.212,26+29,71+0,20%02/03 
 S&P/TSX 60892,57892,57894,04889,36+2,17+0,24%02/03 
 S&P/TSX Completion984,40984,40985,74980,79+0,39+0,04%02/03 
 S&P/TSX Equity15.719,7315.719,7315.719,7315.719,730,000,00%27/02 
 S&P/TSX SmallCap597,21597,21600,09595,30-1,16-0,19%02/03 
 S&P/TSX Venture704,30706,73707,94702,58-2,43-0,34%02/03 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Doha Wertpapiermarkt12.450,3412.450,3412.484,5412.370,60+5,00+0,04%02/03 
 FTSE NASDAQ Qatar 106.892,736.892,736.911,886.858,90+3,03+0,04%02/03 
 QE All Shares3.263,253.263,253.270,103.244,95+18,35+0,57%02/03 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kenya NSE 205.491,375.491,375.491,375.491,370,000,00%02/03 
 FTSE NSE Kenya 15229,04229,04231,12227,18-1,35-0,59%02/03 
 FTSE NSE Kenya 25229,35229,35231,48227,65-1,44-0,62%02/03 
 Nairobi All Share174,70174,70174,70174,70-1,00-0,57%02/03 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 COL General10.295,0710.457,9110.465,9710.287,96-162,84-1,56%02/03 
 COL201.028,031.034,501.038,401.027,48-6,47-0,63%02/03 
 COLCAP1.342,891.367,581.368,241.342,42-24,69-1,81%02/03 
 COLEQTY922,27937,60937,99921,81-15,33-1,64%02/03 
 FTSE Colombia4.024,064.093,854.024,064.024,06-69,79-1,70%02/03 
 FTSE Colombia 201.698,421.698,421.721,581.696,11-22,66-1,32%02/03 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CROBEX1.744,441.744,441.748,361.741,80-1,12-0,06%02/03 
 CROBEX101.016,921.016,921.019,791.015,49-1,50-0,15%02/03 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.547,086.547,086.582,316.526,42-34,68-0,53%02/03 
 KSX 151.102,141.102,141.102,141.092,56+2,33+0,21%02/03 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Riga General423,91423,91424,19417,37+3,53+0,84%02/03 
 DJ Latvia Total Market804,85837,01804,85804,85-32,16-3,84%02/03 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BLOM STK IDX 1.216,581.216,581.216,581.215,49+3,16+0,26%02/03 
 BDL STOCK IX 108,42108,42108,42108,42+1,56+1,46%02/03 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Vilnius SE General484,52484,52484,79483,37+3,00+0,62%02/03 
 DJ Lithuania Total Market (EUR)758,76755,39758,76758,76+3,37+0,45%02/03 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 61 Pfandbrief115,90115,90115,91115,74-0,01-0,01%02/03 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Domestic Share11.787,7811.787,7811.787,7811.787,780,000,00%02/03 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%02/03 
 Malawi All Share14.971,0114.971,0114.971,0114.971,010,000,00%02/03 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE Malaysia KLCI1.817,131.817,131.825,331.812,35-4,08-0,22%02/03 
 FTSE Malaysia259,67260,51259,67259,67-0,84-0,32%02/03 
 FTSE Malaysia ACE6.629,456.629,456.686,846.573,40-5,29-0,08%02/03 
 FTSE Malaysia Mid 7013.482,5013.482,5013.593,1913.444,10-123,77-0,91%02/03 
 FTSE Malaysia Top 10012.187,7312.187,7312.251,6312.156,60-46,22-0,38%02/03 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ Malta Total Market TR1.999,261.990,171.999,261.999,26+9,09+0,46%02/03 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Marokkanische All Shares10.469,4110.469,4110.486,7210.433,85+8,79+0,08%02/03 
 FTSE CSE Morocco 159.356,069.356,069.436,349.356,06-20,88-0,22%02/03 
 FTSE CSE Morocco All-Liquid8.826,638.826,638.853,508.798,20+1,16+0,01%02/03 
 MADEX8.586,148.586,148.601,368.553,60+9,01+0,11%02/03 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Semdex2.018,602.018,632.021,902.013,770,010,00%02/03 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPC43.882,7143.882,7144.279,3343.560,85-307,46-0,70%02/03 
 IMC30692,68692,68703,37690,33-10,72-1,52%02/03 
 INMEX2.576,332.576,332.597,392.558,05-16,10-0,62%02/03 
 IPC CompMx356,98356,98360,05354,50-2,51-0,70%02/03 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Namibia All Shares1.162,591.162,591.173,991.162,59-10,85-0,92%02/03 
 Namibia Local407,42407,42413,58407,420,000,00%26/02 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ New Zealand200,70200,43201,00200,380,000,00%19:03:00 
 DJ New Zealand (USD)279,22280,46280,40278,780,000,00%19:03:00 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
 AEX485,84485,84487,01483,37+1,91+0,39%02/03 
 AEX Volatility16,9716,9717,3315,72+0,76+4,69%02/03 
 AMS All-Share index736,55734,46739,74734,34+2,09+0,28%02/03 
 AMS Small Cap Index715,63708,32717,41709,86+7,31+1,03%02/03 
 AMX Index724,37718,10725,90718,83+6,27+0,87%02/03 
 Euronext 100971,04973,01976,38967,98-1,97-0,20%02/03 
 Next 150 Index2.335,282.331,642.346,042.329,80+3,64+0,16%02/03 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
 NSE 301.380,481.370,211.380,481.370,21+10,27+0,75%02/03 
 NSE All Share30.267,1830.103,8130.267,1830.103,81+163,37+0,54%02/03 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OSE Benchmark612,43612,43619,54610,95-3,21-0,52%02/03 
 Oslo OBX555,39555,39562,00553,90-2,27-0,41%02/03 
 OBX Price385,88385,88389,95384,33-1,06-0,27%02/03 
 OMX Oslo 20469,64469,64474,25467,68-0,83-0,18%02/03 
 Oslo All Share660,48660,48667,64657,73-2,80-0,42%02/03 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MSM 306.569,626.569,626.585,016.569,15-10,79-0,16%02/03 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ATX2.480,602.480,602.516,622.476,49-14,61-0,59%02/03 
 ATX 51.298,071.309,131.322,381.295,25-11,06-0,84%02/03 
 ATX Prime1.249,901.256,691.266,251.248,10-6,79-0,54%02/03 
 FTSE Austria253,04254,77253,04253,04-1,73-0,68%02/03 
 Immobilien - ATX246,35246,35250,34246,23-3,71-1,48%02/03 
 NTX1.072,331.076,721.078,841.071,32-4,39-0,41%02/03 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Karachi 10033.213,5833.213,5833.717,1533.125,03-418,61-1,24%02/03 
 FTSE Pakistan1.973,511.997,881.973,511.973,51-24,37-1,22%02/03 
 Karachi 3021.667,5721.916,8621.987,5321.599,29-249,29-1,14%02/03 
 Karachi All Share23.827,9624.131,6124.179,9023.789,73-303,65-1,26%02/03 
 Karachi Meezan 3052.874,1753.624,3053.761,5052.680,38-750,13-1,40%02/03 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Al-Quds505,24505,24505,55500,83+2,39+0,48%02/03 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IGBVL13.420,8813.420,8813.433,7013.361,41+23,46+0,18%02/03 
 FTSE Peru98,7698,7698,7698,76-0,58-0,58%02/03 
 LSE Select18.635,2018.635,2018.679,2418.554,94+26,08+0,14%02/03 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSEi Composite7.773,927.773,927.773,927.701,73+43,35+0,56%02/03 
 FTSE Philippines660,08657,05660,08660,08+3,03+0,46%02/03 
 PHS All Shares4.524,794.524,794.524,794.489,43+26,18+0,58%02/03 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 WIG202.358,252.358,252.373,032.349,94-8,85-0,37%02/03 
 WIG302.562,202.562,202.573,232.553,78-6,41-0,25%02/03 
 mWIG403.685,443.685,443.685,443.656,60+28,49+0,78%02/03 
 NCI index295,51295,51296,46294,20+0,73+0,25%02/03 
 NCI301.012,181.012,181.023,411.003,39-5,81-0,57%02/03 
 sWIG8013.401,1813.401,1813.421,0213.294,20+148,00+1,12%02/03 
 WIG53.343,9253.343,9253.410,7553.186,86+39,71+0,07%02/03 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSI 205.647,075.689,705.707,265.631,03-42,63-0,75%02/03 
 PSI General2.504,672.518,692.526,422.497,13-14,02-0,56%02/03 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Rwanda All Share137,33137,33137,33137,330,000,00%02/03 
 Rwanda Share234,36234,36234,36234,360,000,00%02/03 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BET7.190,177.190,177.217,277.145,20+44,74+0,63%02/03 
 Bucharest BET-XT653,26649,74654,58649,68+3,52+0,54%02/03 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MICEX1.783,341.783,341.789,541.763,64+24,37+1,39%02/03 
 RTSI903,56903,56907,21892,23+6,93+0,77%02/03 
 MICEX 103.964,473.964,473.985,383.934,64+32,65+0,83%02/03 
 RTS 2735,57735,57739,70731,92-4,00-0,54%02/03 
 RTS Standard11.930,7611.930,7611.971,7611.796,56+174,40+1,48%02/03 

Sambia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 LSE All Share6.149,866.149,866.149,866.149,860,000,00%02/03 
 LSE EN227,84227,84227,84227,840,000,00%02/03 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%02/03 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tadawul Aktien9.389,389.389,389.396,209.331,29+36,75+0,39%02/03 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXS301.686,641.691,031.701,071.675,98-4,39-0,26%02/03 
 OMX Nordic 401.611,921.611,921.621,491.602,29-0,59-0,04%02/03 
 OMX Stockholm546,72546,72551,13543,70-1,92-0,35%02/03 
 OMX Stockholm Benchmark510,92510,92515,37507,72-1,64-0,32%02/03 
 OMX Stockholm Mid Cap541,23541,23545,35540,17-3,46-0,63%02/03 
 OMX Stockholm Small Cap467,72467,72472,42464,80-4,47-0,95%02/03 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
 SMI9.055,699.055,699.055,698.990,56+41,16+0,46%02/03 
 FTSE Switzerland473,07470,81473,07473,07+2,26+0,48%02/03 
 Swiss Allshare8.900,868.900,868.900,878.842,58+43,91+0,50%02/03 
 Swiss Mid1.816,651.816,651.816,841.804,26+13,49+0,75%02/03 

Serbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Belex 15661,80661,80662,32657,78+3,79+0,58%02/03 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Zimbabwe Industrial167,31168,02167,31167,310,000,00%02/03 
 Zimbabwe Mining54,5855,3854,5854,580,000,00%02/03 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
 STI3.400,893.400,893.412,083.389,73-1,97-0,06%02/03 
 FTSE Singapore336,44337,48336,44336,44-1,04-0,31%02/03 
 FTSE ST All Share816,61816,61819,71815,35-1,77-0,22%02/03 
 FTSE ST Mid Cap779,78779,78784,47779,74-4,25-0,54%02/03 
 FTSE ST Small Cap488,81488,81493,10488,35-4,88-0,99%02/03 
 MSCI Singapore380,26380,26382,10379,50-1,59-0,42%02/03 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 SAX258,20258,20258,20253,14+0,22+0,09%02/03 
 DJ Slovakia Total Market (EUR)955,91953,45955,91955,91+2,46+0,26%02/03 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Blue-Chip SBITOP802,50802,50802,50791,01+6,09+0,76%02/03 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IBEX 3511.178,5011.178,5011.239,8011.123,30+0,20+0,00%02/03 
 FTSE Latibex  1.753,101.753,101.802,501.753,10-39,10-2,18%02/03 
 General Madrid1.132,801.132,801.138,951.127,57-0,11-0,01%02/03 
 IBEX Medium Cap15.726,3015.726,3015.865,5015.693,60-32,30-0,20%02/03 
 IBEX Small Cap5.402,305.402,305.437,105.376,90+58,30+1,09%02/03 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CSE All-Share7.244,407.301,297.310,417.225,15-56,89-0,78%02/03 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE/JSE Top 4046.773,8147.161,8347.391,2046.665,56-388,02-0,82%02/03 
 FTSE South Africa3.301,533.323,093.301,533.301,53-21,56-0,65%02/03 
 FTSE/JSE All Share52.952,9153.344,2053.575,2352.834,82-391,29-0,73%02/03 
 FTSE/JSE Mid Cap74.521,0774.724,2075.049,8474.298,98-203,13-0,27%02/03 
 FTSE/JSE Small Cap60.680,4660.861,7061.088,7760.552,36-181,24-0,30%02/03 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
 KOSPI1.996,811.996,811.999,131.988,33+11,01+0,55%02/03 
 FTSE Korea260,03257,95260,03260,03+2,08+0,80%02/03 
 KOSDAQ621,81621,81628,03621,75-2,75-0,44%02/03 
 KOSPI 1001.908,271.890,271.908,701.898,95+18,00+0,95%02/03 
 KOSPI 200253,65253,65253,74252,39+2,19+0,87%02/03 
 KOSPI 501.630,271.611,671.630,451.621,13+18,60+1,15%02/03 
 KOSPI Dividend3.280,223.282,293.298,663.274,48-2,07-0,06%02/03 
 KOSPI Large Sized1.913,791.897,541.914,201.905,60+16,25+0,86%02/03 
 KOSPI Medium Sized2.432,822.442,862.443,652.429,73-10,04-0,41%02/03 
 KOSPI Small Sized1.906,211.895,381.906,211.897,62+10,83+0,57%02/03 
 KRX 1004.068,274.050,634.079,114.059,89+17,64+0,44%02/03 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Taiwan Weighted9.601,369.601,369.690,439.588,36-20,74-0,22%02/03 
 FTSE TWSE Taiwan Mid Cap 1007.694,687.694,687.719,427.666,99+27,69+0,36%02/03 
 MSCI Taiwan356,09356,09360,60355,49-1,08-0,30%02/03 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tanzania All Share2.694,832.701,282.694,832.694,83+791,49+41,58%02/03 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Thailand SET1.582,141.582,141.590,021.573,64-4,87-0,31%02/03 
 FTSE SET All-Share1.844,021.844,021.850,731.833,00-3,17-0,17%02/03 
 FTSE SET Large Cap1.705,861.705,861.711,721.694,17-1,25-0,07%02/03 
 FTSE SET Mid Cap2.230,582.230,582.242,472.218,69-8,41-0,38%02/03 
 FTSE SET Mid Small Cap2.347,312.347,312.358,692.337,09-9,63-0,41%02/03 
 FTSE SET Shariah1.302,591.302,591.304,131.288,38+4,68+0,36%02/03 
 MAI801,35801,35813,17799,40+3,35+0,42%02/03 
 SET 1002.319,652.319,652.331,782.304,58-6,94-0,30%02/03 
 SET 501.039,471.039,471.045,391.033,23-3,33-0,32%02/03 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PX1.024,861.024,861.030,641.020,46+2,11+0,21%02/03 
 FTSE Czech Republic1.481,791.478,341.481,791.481,79+3,44+0,23%02/03 
 OETOB Czech Traded (CZK)1.392,861.392,861.404,341.385,57-2,22-0,16%02/03 
 OETOB Czech Traded (EUR)1.377,391.381,101.388,531.372,19-3,71-0,27%02/03 
 OETOB Czech Traded (USD)1.542,061.549,111.553,611.538,93-7,05-0,46%02/03 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 TUNINDEX5.436,875.436,875.468,555.422,79-5,39-0,10%02/03 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BIST 10083.946,9283.946,9284.674,4483.858,10-200,59-0,24%02/03 
 BIST 100-30107.727,14108.087,31108.773,49107.684,51-360,17-0,33%02/03 
 BIST 30103.155,56103.382,60104.031,08102.980,68-227,04-0,22%02/03 
 BIST 5080.173,6380.359,0980.850,3280.063,04-185,46-0,23%02/03 
 BIST All Shares84.126,5084.287,8984.810,9184.038,44-161,39-0,19%02/03 
 BIST All-100100.135,5199.774,58100.384,12100.020,43+360,93+0,36%02/03 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Uganda All Share2.033,002.066,002.033,002.033,00-33,00-1,60%02/03 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PFTS449,88449,88449,95444,38+4,78+1,07%02/03 
 Ukraine UX1.135,931.135,931.142,281.126,01+11,05+0,98%02/03 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Budapest SE18.009,6618.009,6618.266,6217.994,06-200,53-1,10%02/03 
 BUMIX1.501,981.501,981.504,411.493,96-2,41-0,16%02/03 
 FTSE Hungary1.785,751.809,271.785,751.785,75-23,52-1,30%02/03 
 HTX (EUR)2.604,332.641,632.643,692.602,18-37,30-1,41%02/03 
 HTX (HUF)5.146,735.193,285.207,885.139,62-46,55-0,90%02/03 
 HTX (USD)2.915,682.962,982.958,872.910,19-47,30-1,60%02/03 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Dow 3018.288,6318.288,6318.288,6318.122,59+155,93+0,86%02/03 
 Nasdaq 1004.483,054.483,054.483,974.450,86+42,38+0,95%02/03 
 Nasdaq5.008,104.963,535.008,574.972,01+44,57+0,90%02/03 
 S&P 5002.117,392.117,392.117,522.104,50+12,89+0,61%02/03 
 S&P 500 VIX13,0413,3413,9012,87-0,30-2,25%02/03 
 DJ Composite6.499,756.470,816.499,756.468,32+28,94+0,45%02/03 
 DJ Transportation9.102,829.024,529.103,559.022,88+78,30+0,87%02/03 
 DJ Utility583,20594,17594,17578,80-10,97-1,85%02/03 
 NYSE Century Index158,08157,55158,11157,33+0,53+0,34%02/03 
 NYSE Composite11.102,8211.062,7911.103,3411.052,29+40,03+0,36%02/03 
 NYSE Market Composite2.507,302.522,372.512,802.502,93-15,07-0,60%02/03 
 OTCM ADR1.553,101.553,101.554,121.551,21-0,66-0,04%02/03 
 OTCM QX ADR 301.340,721.340,721.341,971.338,13-0,29-0,02%02/03 
 Russell 20001.242,621.242,621.244,551.232,55+9,25+0,75%02/03 
 S&P 100931,75925,47931,75925,59+6,28+0,68%02/03 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bursatil3.733,053.733,053.746,793.652,02+81,03+2,22%02/03 
 Merinvest Composite91,3391,3391,3391,330,000,00%02/03 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ADX General4.668,724.668,724.696,994.646,11-20,48-0,44%02/03 
 Dubai Generell3.788,873.788,873.838,143.753,15-38,35-1,00%02/03 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 1006.940,646.940,646.974,266.924,33-6,02-0,09%02/03 
 FTSE 25017.249,9217.273,8217.335,0117.239,77-23,90-0,14%02/03 
 FTSE 3503.809,153.812,773.827,463.801,72-3,62-0,09%02/03 
 FTSE AIM All-Share713,10714,50715,08712,25-1,40-0,20%02/03 
 FTSE All Share3.740,323.740,323.758,543.733,84-3,94-0,11%02/03 
 FTSE SmallCap4.530,894.549,364.563,664.530,89-18,47-0,41%02/03 
 FTSE techMARK 1003.783,793.783,793.809,733.778,40-11,89-0,31%02/03 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
 VN 30617,05617,05621,04615,39-1,34-0,22%02/03 
 FTSE Vietnam312,77312,85312,77312,77-0,08-0,02%02/03 
 FTSE Vietnam All647,67649,82647,67647,67-2,15-0,33%02/03 
 HNX85,4885,4885,9985,21-0,30-0,35%02/03 
 VN590,73590,73593,72588,59-1,84-0,31%02/03 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Cyprus Main Market57,1157,1158,0157,11-0,63-1,09%02/03 
 Cyprus Alternative Market724,31724,31727,96715,25-2,76-0,38%02/03 
 Cyprus Main and Parallel Market77,7677,7678,6677,76-0,73-0,93%02/03 
 Cyprus Parallel Market840,35840,35843,00837,71-2,65-0,31%02/03 
 DJ Cyprus Total Market (EUR)3,673,703,713,65-0,03-0,89%02/03 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.