Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
 EGX308.399,898.399,898.407,448.146,57+275,21+3,39%18/12 
 EGX 1001.030,541.030,541.030,611.008,89+23,13+2,30%18/12 
 EGX 20 Capped9.417,799.417,799.428,439.111,44+351,28+3,87%18/12 
 KAIRO SE EGX70542,51542,51542,67532,96+10,68+2,01%18/12 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Merval8.022,158.022,158.033,017.895,38+133,30+1,68%19/12 
 Bolsa G396.151,69396.151,69396.151,69389.168,97+7.536,53+1,93%19/12 
 Burcap23.775,1823.775,1823.795,1023.387,91+433,41+1,85%19/12 
 M. AR7.325,297.325,297.342,807.213,57+118,54+1,64%19/12 
 Merval 258.232,068.232,068.240,978.102,34+135,69+1,67%19/12 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/ASX 2005.338,605.338,605.343,105.210,80+127,82+2,45%19/12 
 ALL ORDINARIES5.312,705.312,705.316,405.189,70+122,99+2,37%19/12 
 S&P/ASX 1004.454,904.454,904.458,204.347,80+107,10+2,46%19/12 
 S&P/ASX 203.346,503.346,503.346,503.264,50+81,96+2,51%19/12 
 S&P/ASX 3005.275,905.275,905.279,805.150,50+125,42+2,44%19/12 
 S&P/ASX 505.493,005.493,005.497,105.363,60+129,38+2,41%19/12 
 S&P/ASX All Australian 2005.291,205.291,205.295,205.164,00+127,23+2,46%19/12 
 S&P/ASX All Australian 505.427,705.427,705.431,805.300,00+127,69+2,41%19/12 
 S&P/ASX MIDCAP504.678,204.678,204.683,404.547,00+131,15+2,88%19/12 
 S&P/ASX Small Ord1.997,201.997,201.997,701.954,90+42,26+2,16%19/12 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bahrain All Share1.389,961.389,961.389,961.380,42+11,73+0,85%18/12 
 ESTERAD1.472,381.472,381.472,381.461,24+17,08+1,17%18/12 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BEL 203.278,693.248,623.288,613.245,40+30,07+0,93%19/12 
 BEL 20 Institutional7.714,937.714,937.738,287.636,60+70,75+0,93%19/12 
 BEL Mid3.781,713.765,433.787,073.763,98+16,28+0,43%19/12 
 BEL Small9.825,679.845,239.927,679.825,67-19,56-0,20%19/12 
 BEL-20 Private6.194,906.194,906.213,666.132,01+56,81+0,93%19/12 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Domestic Company9.509,429.504,159.509,429.509,420,000,00%19/12 
 BSE Foreign Company1.578,161.578,161.578,161.578,160,000,00%19/12 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bovespa49.650,9849.650,9849.657,5848.435,43+1.155,28+2,38%19/12 
 Brazil broad-Based1.906,791.906,791.906,841.862,99+42,89+2,30%19/12 
 Brazil Index20.545,4520.545,4520.545,4520.054,13+473,88+2,36%19/12 
 Brazil Index 508.417,458.417,458.419,248.209,85+198,04+2,41%19/12 
 Mid-Large Cap Index943,98943,98944,04920,91+22,27+2,42%19/12 
 Small Cap Index1.059,251.059,251.061,901.046,25+13,00+1,24%19/12 
 Tag Along Index11.049,5111.049,5111.053,2010.836,22+205,15+1,89%19/12 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sofia521,37521,37529,46518,48+1,46+0,28%19/12 
 BG TR30405,69405,69412,88404,57+0,41+0,10%19/12 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPSA3.810,233.810,233.827,693.794,23+1,69+0,04%19/12 
 IGPA18.692,5418.692,5418.773,5018.628,81-4,70-0,03%19/12 
 INTER-104.628,824.628,824.647,364.595,44+29,72+0,65%19/12 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Shanghai3.109,693.109,693.117,533.018,42+52,17+1,71%19/12 
 FTSE China A5010.579,2810.579,2810.653,4210.211,69+145,86+1,40%19/12 
 S&P/CITIC3002.866,402.866,402.874,742.781,19+34,60+1,22%19/12 
 S&P/CITIC502.482,992.482,992.499,162.394,38+30,87+1,26%19/12 
 SZSE Component10.627,1110.627,1110.684,6010.382,29-38,07-0,36%19/12 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.042,6311.042,7711.042,6311.042,63-0,140,00%0:32:00 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXC20748,27744,47761,92741,17+3,79+0,51%19/12 
 OMX Copenhagen All shares904,11900,04915,41897,04+4,07+0,45%19/12 
 OMX Copenhagen Benchmark1.009,391.004,541.024,231.000,35+4,85+0,48%19/12 
 OMX Copenhagen Mid Cap317,10317,65319,46316,01-0,55-0,17%19/12 
 OMX Copenhagen Small Cap148,53148,49149,13147,77+0,04+0,03%19/12 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DAX9.786,969.786,969.901,269.688,66-24,10-0,25%19/12 
 Euro Stoxx 503.137,083.137,083.182,363.111,37-16,69-0,53%19/12 
 Classic All Share5.510,185.499,845.546,535.489,91+10,34+0,19%19/12 
 DAX Midcap Market1.486,241.486,241.496,831.480,05+1,02+0,07%19/12 
 DAX Technology All Share1.613,221.613,221.627,731.606,86-4,89-0,30%19/12 
 HDAX5.080,685.090,955.132,775.035,11-10,27-0,20%19/12 
 MDAX16.769,4516.769,4516.886,2916.698,93+34,30+0,20%19/12 
 Prime All Share3.740,883.740,883.777,613.708,62-6,61-0,18%19/12 
 SDAX7.082,457.082,457.114,897.065,00+16,63+0,24%19/12 
 STOXX 600340,30339,05341,75337,15+1,25+0,37%19/12 
 TecDAX1.360,341.360,341.375,081.354,36-6,20-0,45%19/12 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Guayaquil Select170,71170,71170,71170,710,000,00%18/12 
 Ecuador General Adj1.219,351.219,351.219,351.219,350,000,00%18/12 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tallinn SE General762,50762,50763,98759,12+3,35+0,44%19/12 
 DJ Estonia Total Market (EUR)884,43881,61884,43884,43+2,82+0,32%19/12 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Helsinki 252.978,372.978,373.008,672.957,82-3,63-0,12%19/12 
 OMX Helsinki7.721,927.721,927.789,487.670,62-10,25-0,13%19/12 
 OMX Helsinki Benchmark42,8842,8843,3142,60-0,06-0,15%19/12 
 OMX Helsinki Cap PI4.973,644.973,645.016,094.942,31-6,25-0,13%19/12 
 OMX Helsinki Mid Cap229,29229,29230,53228,64-0,31-0,13%19/12 
 OMX Helsinki Small Cap PI213,81213,81214,83213,06-0,76-0,35%19/12 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CAC 404.241,654.241,654.291,204.202,07-7,84-0,18%19/12 
 CAC All-Tradable3.261,193.262,663.293,503.234,16-1,47-0,05%19/12 
 CAC AllShares4.843,904.838,294.885,394.805,81+5,61+0,12%19/12 
 CAC Large 604.698,064.702,484.749,464.655,87-4,42-0,09%19/12 
 CAC Mid & Small9.202,709.169,719.233,959.147,28+32,99+0,36%19/12 
 CAC Mid 609.451,729.413,969.483,489.386,91+37,76+0,40%19/12 
 CAC Next 209.218,429.148,779.262,999.130,23+69,65+0,76%19/12 
 CAC Small7.821,357.810,927.855,057.800,36+10,43+0,13%19/12 
 SBF 1203.332,553.334,143.365,903.304,54-1,59-0,05%19/12 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Athens General862,40874,69889,62861,01-12,29-1,41%19/12 
 FTSE/ATHEX Capped 20908,17908,17940,13907,15-13,19-1,43%19/12 
 FTSE/Athex 25275,64275,64285,41275,64-4,20-1,50%19/12 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Hang Seng23.116,6323.116,6323.189,6023.041,37+284,42+1,25%19/12 
 FTSE CHI Hong Kong10.051,7210.051,7210.104,8210.028,91+87,08+0,87%19/12 
 FTSE China 2517.639,0717.639,0717.765,8517.566,82+139,19+0,80%19/12 
 FTSE EPRA/NAREIT Hong Kong1.910,401.898,711.923,641.910,27+11,69+0,62%19/12 
 Hang Seng China Enterprises11.400,1911.400,1911.492,6511.331,80+69,46+0,61%19/12 
 Hang Seng China-Affiliated4.237,194.237,194.263,774.224,49+14,53+0,34%19/12 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sensex27.371,8427.371,8427.497,1227.292,14+245,27+0,90%19/12 
 CNX Nifty8.225,208.225,208.263,458.208,60+65,90+0,81%19/12 
 CNX 1008.203,958.203,958.247,108.191,80+58,15+0,71%19/12 
 CNX 2004.225,354.225,354.249,354.219,10+28,45+0,68%19/12 
 CNX Midcap12.197,3012.197,3012.296,8012.178,05+71,30+0,59%19/12 
 CNX Nifty Junior18.133,4518.133,4518.328,1018.082,05+36,65+0,20%19/12 
 CNX Smallcap5.015,905.015,905.104,105.003,20+3,50+0,07%19/12 
 India Vix14,510014,510014,775011,8450-0,0875-0,60%19/12 
 Nifty Midcap 503.269,353.269,353.307,553.260,65+20,90+0,64%19/12 
 S&P BSE Mid Cap10.000,419.964,6710.109,049.983,02+35,74+0,36%19/12 
 S&P BSE SmallCap10.922,2110.860,7611.045,1910.903,48+61,45+0,57%19/12 
 S&P CNX 5006.670,156.670,156.709,006.661,00+44,55+0,67%19/12 
 S&P CNX Defty4.519,054.465,224.519,054.519,050,000,00%19/12 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IDX5.144,6215.144,6215.162,3715.127,723+31,276+0,61%19/12 
 FTSE Indonesia2.787,062.775,522.787,062.787,06+11,54+0,42%19/12 
 Jakarta LQ45886,07886,07892,35884,30+4,70+0,53%19/12 
 Kompas 1001.128,491.128,491.134,481.125,35+6,49+0,58%19/12 
 PEFINDO 25479,57479,57479,57473,56+6,71+1,42%19/12 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ISEQ Overall5.168,805.168,805.204,115.114,03+11,05+0,21%19/12 
 FTSE Ireland323,82324,48323,82323,82-0,66-0,20%19/12 
 ISEQ 20 Price852,78852,78858,79843,06+1,69+0,20%19/12 
 ISEQ General6.918,376.918,376.940,866.863,15+39,77+0,58%19/12 
 ISEQ Small Capital2.542,782.542,782.568,162.532,77-0,99-0,04%19/12 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Iceland All-Share953,61945,65954,35945,60+7,97+0,84%19/12 
 ICEX All Share Total Return435,74432,10436,07432,08+3,64+0,84%19/12 
 OMX Iceland 6 PI ISK1.306,201.306,201.308,171.291,39+14,80+1,15%19/12 
 OMX Iceland Mid Cap PI65,9865,9866,0765,37+0,61+0,93%19/12 
 OMX Iceland Small Cap PI161,24160,45161,53160,41+0,80+0,50%19/12 
 OMXI-FO All Share145,33145,33145,33145,330,000,00%19/12 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tel Aviv 251.481,881.481,881.482,341.473,49+13,68+0,93%18/12 
 Tel Aviv 1001.311,061.311,061.311,511.303,04+15,16+1,17%18/12 
 Tel Aviv 75845,85845,85847,90840,71+10,85+1,30%18/12 
 Tel Aviv Mid-Cap 120940,53940,53943,51929,32+14,19+1,53%18/12 
 Tel Aviv Mid-Cap 50515,42515,42517,26508,54+8,49+1,67%18/12 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE MIB18.983,8318.983,8319.175,3018.695,78-77,16-0,40%19/12 
 FTSE Italia All-Share20.078,0420.078,0420.257,6319.795,65-67,95-0,34%19/12 
 FTSE Italia Mid Cap24.852,8424.852,8425.027,4224.690,75-30,62-0,12%19/12 
 FTSE Italia Small Cap16.036,2216.036,2216.132,9215.989,19-50,23-0,31%19/12 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Nikkei 22517.621,4017.621,4017.621,4017.471,60+411,35+2,39%19/12 
 JPX-Nikkei 40012.799,2912.799,2912.801,3312.680,10+317,29+2,54%19/12 
 Nikkei 10001.665,721.626,131.665,731.650,51+39,59+2,43%19/12 
 Nikkei 300285,20285,20285,22282,39+7,03+2,53%19/12 
 Nikkei 5001.516,141.516,141.516,141.504,57+32,32+2,18%19/12 
 Nikkei JQ Average2.320,802.320,802.324,002.310,49+21,23+0,92%19/12 
 Nikkei Volatility24,2424,2424,7223,83-0,48-1,94%19/12 
 TOPIX1.409,611.409,611.409,611.396,48+33,29+2,42%19/12 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Amman Aktien2.127,242.135,682.139,642.127,24-8,44-0,40%18/12 
 Amman SE AllShare4.146,504.146,504.146,504.146,50-6,20-0,15%18/12 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/TSX14.468,2614.468,2614.530,4714.348,65+121,51+0,85%19/12 
 S&P/TSX 60843,49843,49849,31837,61+5,45+0,65%19/12 
 S&P/TSX Completion941,88941,88942,02929,91+13,24+1,43%19/12 
 S&P/TSX Equity14.944,8814.818,5914.944,8814.944,880,000,00%19/12 
 S&P/TSX SmallCap572,00572,00574,25566,10+6,72+1,19%19/12 
 S&P/TSX Venture676,54676,54676,54667,62+11,04+1,66%19/12 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.181,6511.181,6511.242,3311.003,28+124,32+1,12%17/12 
 FTSE NASDAQ Qatar 105.975,635.975,636.025,895.891,84+50,72+0,86%17/12 
 QE All Shares2.851,862.851,862.866,122.805,54+29,45+1,04%17/12 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kenya NSE 204.910,104.910,104.910,104.910,10-47,42-0,96%19/12 
 FTSE NSE Kenya 15203,62203,62207,69203,13-2,04-0,99%19/12 
 FTSE NSE Kenya 25204,49204,49208,79203,80-2,15-1,04%19/12 
 Nairobi All Share156,19156,19156,19156,19-1,37-0,87%19/12 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 COL General11.242,9111.024,5011.343,6410.986,80+218,41+1,98%19/12 
 COL201.053,021.010,451.062,771.008,59+42,57+4,21%19/12 
 COLCAP1.462,061.433,691.475,011.428,56+28,37+1,98%19/12 
 FTSE Colombia4.263,934.204,194.263,934.263,93+59,74+1,42%19/12 
 FTSE Colombia 201.828,031.828,031.841,771.791,56+32,67+1,82%19/12 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CROBEX1.751,941.751,941.751,961.741,30+8,95+0,51%19/12 
 CROBEX101.008,751.008,751.008,961.003,57+2,29+0,23%19/12 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.230,096.230,096.236,386.115,63+114,46+1,87%18/12 
 KSX 15998,22998,221.003,85972,63+25,59+2,63%18/12 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Riga General415,51415,51415,51410,22+2,93+0,71%19/12 
 DJ Latvia Total Market779,14777,87779,14779,14+1,27+0,16%19/12 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BLOM STK IDX 1.160,671.163,441.165,231.160,12-2,77-0,24%19/12 
 BDL STOCK IX 103,08103,50103,08103,08-0,42-0,41%1:00:00 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Vilnius SE General453,06453,06454,09451,64+1,26+0,28%19/12 
 DJ Lithuania Total Market (EUR)741,57741,26741,57741,57+0,31+0,04%19/12 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 61 Pfandbrief116,88116,88116,93116,81+0,04+0,03%19/12 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Domestic Share11.714,2011.714,2011.714,2011.714,200,000,00%19/12 
 Foreign Share1.759,611.759,611.759,611.759,610,000,00%19/12 
 Malawi All Share14.878,2914.878,2914.878,2914.878,290,000,00%19/12 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE Malaysia KLCI1.715,991.715,991.720,781.706,47+16,04+0,94%19/12 
 FTSE Malaysia246,50244,10246,50246,50+2,40+0,98%19/12 
 FTSE Malaysia ACE5.603,335.603,335.666,045.564,84+84,57+1,53%19/12 
 FTSE Malaysia Mid 7012.896,4512.896,4512.924,3612.735,26+209,18+1,65%19/12 
 FTSE Malaysia Top 10011.542,4011.542,4011.571,3511.460,56+125,61+1,10%19/12 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ Malta Total Market TR (MTL)1.927,681.903,141.927,681.927,68+24,54+1,29%19/12 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Marokkanische All Shares9.617,489.617,489.797,989.617,47-156,09-1,60%19/12 
 FTSE CSE Morocco 158.857,488.857,489.009,568.857,48-111,26-1,24%19/12 
 FTSE CSE Morocco All-Liquid8.068,878.068,878.201,308.068,87-98,48-1,21%19/12 
 MADEX7.850,767.850,768.002,617.850,76-130,52-1,64%19/12 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Semdex2.060,042.060,042.065,822.058,51-4,86-0,24%19/12 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPC42.529,8942.529,8942.810,1842.403,67+54,22+0,13%19/12 
 IMC30697,61697,61699,32694,43+3,37+0,49%19/12 
 INMEX2.504,592.504,592.520,542.495,63+6,15+0,25%19/12 
 IPC CompMx346,31346,31348,35345,26+0,60+0,17%19/12 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Namibia All Shares1.084,021.084,021.093,661.084,02-5,67-0,52%19/12 
 Namibia Local388,82388,82388,82388,82+0,06+0,02%19/12 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ New Zealand188,28187,88188,85187,13+0,40+0,21%19/12 
 DJ New Zealand (USD)270,14269,32271,67269,64+0,82+0,31%19/12 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
 AEX418,37418,37421,35414,39+1,93+0,46%19/12 
 AEX Volatility18,5618,5619,9217,61-0,51-2,68%19/12 
 AMS All-Share index639,57635,54642,08633,67+4,03+0,63%19/12 
 AMS Small Cap Index578,15579,06584,41576,20-0,91-0,16%19/12 
 AMX Index627,82628,45630,69623,02-0,63-0,10%19/12 
 Euronext 100831,93830,06838,57824,67+1,87+0,23%19/12 
 Next 150 Index2.015,352.011,352.025,702.000,45+4,00+0,20%19/12 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
 NSE 301.378,871.331,271.378,871.331,27+47,60+3,58%19/12 
 NSE All Share30.306,5129.311,2530.306,5129.311,25+995,26+3,40%19/12 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OSE Benchmark579,06579,06579,16567,13+5,41+0,94%19/12 
 Oslo OBX528,39528,39528,47516,54+4,78+0,91%19/12 
 OBX Price366,77364,46367,77359,47+2,32+0,64%19/12 
 OMX Oslo 20443,11443,11444,26434,02+3,00+0,68%19/12 
 Oslo All Share619,86615,60621,81609,54+4,25+0,69%19/12 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MSM 305.684,685.684,685.692,135.495,95+202,05+3,69%18/12 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ATX2.122,032.122,032.133,782.109,00+8,36+0,40%19/12 
 ATX 51.120,671.120,671.132,591.112,23+0,53+0,05%19/12 
 ATX Prime1.070,271.070,271.074,721.063,58+5,50+0,52%19/12 
 FTSE Austria217,29216,63217,29217,29+0,66+0,30%19/12 
 Immobilien - ATX196,62196,62197,12194,52+1,74+0,89%19/12 
 NTX972,63972,63980,37970,59-2,81-0,29%19/12 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Karachi 10031.011,1530.827,4531.034,7930.756,22+183,70+0,60%19/12 
 FTSE Pakistan1.855,581.847,851.855,581.855,58+7,73+0,42%19/12 
 Karachi 3020.037,5319.892,1620.056,7219.834,75+145,37+0,73%19/12 
 Karachi All Share22.533,7022.397,7422.549,9322.340,06+135,96+0,61%19/12 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Al-Quds490,64490,64490,73486,52+3,81+0,78%18/12 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IGBVL14.474,4914.474,4914.528,8714.357,88+83,89+0,58%19/12 
 FTSE Peru97,4997,4997,4997,49-1,04-1,06%19/12 
 LSE Select19.859,8219.859,8219.954,3119.690,22+121,34+0,61%19/12 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSEi Composite7.125,637.125,637.158,517.093,11+96,35+1,37%19/12 
 FTSE Philippines609,32601,37609,32609,32+7,95+1,32%19/12 
 PHS All Shares4.195,814.195,814.221,094.178,86+45,25+1,09%19/12 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 WIG202.310,882.310,882.333,422.299,26-19,95-0,86%19/12 
 WIG302.491,662.491,662.518,522.482,89-25,08-1,00%19/12 
 mWIG403.483,093.483,093.537,153.483,09-50,14-1,42%19/12 
 NCI index292,77292,77293,24290,19+0,79+0,27%19/12 
 NCI301.111,261.111,261.139,031.100,93-14,05-1,25%19/12 
 WIG51.297,1251.297,1251.783,3651.161,00-441,92-0,85%19/12 
 WIG2501.145,081.145,081.149,971.137,97-1,36-0,12%19/12 
 WIG503.066,483.066,483.100,993.066,48-26,06-0,84%19/12 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSI 204.880,184.914,334.958,084.872,94-34,15-0,69%19/12 
 PSI General2.156,522.174,342.192,222.153,94-17,82-0,82%19/12 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Rwanda All Share134,13134,13134,13134,130,000,00%19/12 
 Rwanda Share229,98229,98229,98229,980,000,00%19/12 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BET6.845,706.845,706.881,616.703,05+142,65+2,13%19/12 
 Bucharest BET-XT617,44607,50622,20607,50+9,94+1,64%19/12 
 Bucharest Composite3.334,983.334,983.344,513.328,740,000,00%20/06 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MICEX1.449,131.449,131.488,261.417,68-28,14-1,90%19/12 
 RTSI768,06768,06768,06739,11+3,13+0,41%19/12 
 MICEX 103.099,963.099,963.186,603.040,50-69,07-2,18%19/12 
 RTS 2620,25620,25620,25572,19+42,98+7,45%19/12 
 RTS Standard9.628,899.628,899.894,409.385,22-206,13-2,10%19/12 

Sambia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 LSE All Share6.091,726.091,726.140,406.091,72-48,69-0,79%19/12 
 LSE EN204,38204,38211,08204,38+6,70+3,28%19/12 
 LSE Inv361,38361,38629,52629,52+268,14+74,20%19/12 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tadawul Aktien8.320,558.320,558.332,617.638,90+681,64+8,92%18/12 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXS301.452,361.441,851.456,511.435,27+10,51+0,73%19/12 
 OMX Nordic 401.376,151.376,151.386,511.362,09+6,25+0,46%19/12 
 OMX Stockholm469,63469,63470,35464,98+3,37+0,72%19/12 
 OMX Stockholm Benchmark439,52439,52440,23434,53+3,42+0,78%19/12 
 OMX Stockholm Mid Cap464,65464,65466,35462,37+1,16+0,25%19/12 
 OMX Stockholm Small Cap394,44394,44395,45392,29+0,70+0,18%19/12 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Schweiz 208.976,248.976,249.068,338.917,72-36,87-0,41%19/12 
 FTSE Switzerland468,14469,61468,14468,14-1,48-0,31%19/12 
 Swiss Allshare8.778,408.800,608.848,198.730,44-22,20-0,25%19/12 
 Swiss Mid1.746,041.746,041.748,101.730,25+16,56+0,96%19/12 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Zimbabwe Industrial163,00164,07163,00163,000,000,00%19/12 
 Zimbabwe Mining64,5164,5164,5164,510,000,00%19/12 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
 STI3.280,653.280,653.286,683.258,14+37,00+1,14%19/12 
 FTSE Singapore327,17323,64327,17327,17+3,54+1,09%19/12 
 FTSE ST All Share786,01786,01787,26782,23+7,04+0,90%19/12 
 FTSE ST Mid Cap734,17734,17735,58733,48+1,99+0,27%19/12 
 FTSE ST Small Cap484,95484,95487,06484,75-0,35-0,07%19/12 
 MSCI Singapore371,19371,19371,41367,92+4,57+1,25%19/12 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 SAX219,17219,17220,22218,92-0,73-0,33%19/12 
 DJ Slovakia Total Market (EUR)956,26956,26956,26956,260,000,00%19/12 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Blue-Chip SBITOP767,31767,31767,36751,15+12,85+1,70%19/12 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IBEX 3510.363,6010.363,6010.500,1010.186,70-27,70-0,27%19/12 
 FTSE Latibex  1.702,801.702,801.706,201.667,70+30,60+1,83%19/12 
 General Madrid1.051,171.051,171.062,581.033,87-2,22-0,21%19/12 
 IBEX Medium Cap13.616,9013.616,9013.697,5013.477,00+71,80+0,53%19/12 
 IBEX Small Cap4.301,804.301,804.338,804.272,30-7,10-0,16%19/12 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CSE All-Share7.252,607.230,527.267,237.230,22+22,08+0,31%19/12 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE/JSE Top 4043.655,8643.609,9044.098,3543.498,86+45,96+0,11%19/12 
 FTSE South Africa3.100,503.098,103.100,503.100,50+2,40+0,08%19/12 
 FTSE/JSE All Share49.386,7149.290,5649.797,2249.210,20+96,15+0,20%19/12 
 FTSE/JSE Mid Cap68.976,5968.651,4469.140,3368.651,44+325,15+0,47%19/12 
 FTSE/JSE Small Cap57.321,5056.555,6657.321,5056.555,66+765,84+1,35%19/12 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
 KOSPI1.929,981.929,981.930,081.914,27+32,48+1,71%19/12 
 FTSE Korea255,27250,97255,27255,27+4,30+1,71%19/12 
 KOSDAQ535,51535,51535,99530,96+7,99+1,51%19/12 
 KOSPI 1001.874,611.874,611.875,551.858,87+32,34+1,76%19/12 
 KOSPI 200247,96247,96248,14245,95+4,14+1,70%19/12 
 KOSPI 501.612,011.612,011.612,431.596,36+31,19+1,97%19/12 
 KOSPI Dividend3.143,913.143,913.156,133.133,30+25,09+0,80%19/12 
 KOSPI Large Sized1.882,091.882,091.882,691.866,92+31,38+1,70%19/12 
 KOSPI Medium Sized2.211,172.195,832.218,772.203,78+15,34+0,70%19/12 
 KOSPI Small Sized1.679,741.665,941.680,491.672,24+13,80+0,83%19/12 
 KRX 1004.020,673.961,634.027,973.995,27+59,04+1,49%19/12 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Taiwan Weighted8.999,528.999,529.035,778.953,17+120,89+1,36%19/12 
 FTSE TWSE Taiwan Mid Cap 1007.216,057.216,057.285,677.188,66+27,39+0,38%19/12 
 MSCI Taiwan332,85332,85333,55330,24+6,59+2,02%19/12 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tanzania All Share2.406,712.457,692.406,712.406,710,000,00%19/12 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Thailand SET1.514,351.514,351.528,051.505,10-2,44-0,16%19/12 
 FTSE SET All-Share1.796,621.796,621.814,571.786,94-3,86-0,21%19/12 
 FTSE SET Large Cap1.696,801.696,801.713,741.686,45-4,01-0,24%19/12 
 FTSE SET Mid Cap2.089,352.089,352.115,692.077,35-5,87-0,28%19/12 
 FTSE SET Mid Small Cap2.170,442.170,442.196,962.158,35-3,46-0,16%19/12 
 FTSE SET Shariah1.224,561.224,561.240,371.214,13-6,42-0,52%19/12 
 MAI717,23717,23729,66715,52-3,34-0,46%19/12 
 SET 1002.237,382.237,382.260,802.221,81-4,90-0,22%19/12 
 SET 501.011,061.011,061.021,421.003,72-2,08-0,21%19/12 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PX944,56951,19957,33944,40-6,63-0,70%19/12 
 FTSE Czech Republic1.386,051.391,661.386,051.386,05-5,61-0,40%19/12 
 OETOB Czech Traded (CZK)1.271,201.271,201.290,161.270,84-12,32-0,96%19/12 
 OETOB Czech Traded (EUR)1.250,541.265,241.272,141.250,54-14,70-1,16%19/12 
 OETOB Czech Traded (USD)1.533,601.553,661.563,091.530,48-20,06-1,29%19/12 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 TUNINDEX5.110,995.110,995.119,555.084,36+30,51+0,60%19/12 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BIST 10083.573,5583.226,2083.794,2682.583,36+347,34+0,42%19/12 
 BIST 100-30102.853,07101.839,18103.067,88101.813,61+1.013,89+1,00%19/12 
 BIST 30103.527,75103.207,30103.946,69102.247,48+320,45+0,31%19/12 
 BIST 5080.317,3979.971,6180.522,6879.342,59+345,78+0,43%19/12 
 BIST All Shares83.352,3982.985,3483.534,8082.388,51+367,05+0,44%19/12 
 BIST All-10093.572,4492.879,4293.602,1492.731,52+693,02+0,75%19/12 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Uganda All Share1.921,001.921,001.921,001.921,000,000,00%12/12 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PFTS383,83383,83384,55382,00+1,12+0,29%19/12 
 Ukraine UX1.002,381.002,381.023,68987,87-0,85-0,08%19/12 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Budapest SE16.382,7016.382,7016.463,3116.193,19+183,21+1,13%19/12 
 BUMIX1.422,381.422,381.451,341.422,27-18,21-1,26%19/12 
 FTSE Hungary1.621,951.600,391.621,951.621,95+21,56+1,35%19/12 
 HTX (EUR)2.268,472.269,542.294,462.260,67-1,07-0,05%19/12 
 HTX (HUF)4.660,124.660,124.687,414.615,40+41,61+0,90%19/12 
 HTX (USD)2.781,942.786,882.818,762.773,86-4,94-0,18%19/12 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Dow 3017.804,8017.804,8017.874,0317.746,55+26,65+0,15%19/12 
 Nasdaq 1004.281,784.281,784.300,404.258,33+14,01+0,33%19/12 
 Nasdaq4.765,384.765,384.782,134.738,29+16,98+0,36%19/12 
 S&P 5002.070,682.070,682.077,852.061,03+9,45+0,46%19/12 
 S&P 500 VIX16,4916,8117,2016,11-0,32-1,90%19/12 
 DJ Composite6.430,826.418,256.458,886.407,60+12,57+0,20%19/12 
 DJ Transportation8.989,458.953,339.026,418.920,31+36,12+0,40%19/12 
 DJ Utility613,49613,65617,73610,38-0,16-0,03%19/12 
 NYSE Century Index155,01154,48155,54154,27+0,53+0,34%19/12 
 NYSE Composite10.890,2410.831,6210.919,5110.825,67+58,62+0,54%19/12 
 NYSE Market Composite2.466,162.453,422.475,692.437,53+12,74+0,52%19/12 
 OTCM ADR1.468,001.468,001.469,731.460,98+2,19+0,15%19/12 
 OTCM QX ADR 301.284,281.296,451.286,901.277,60-12,17-0,94%19/12 
 Russell 20001.195,951.195,951.201,051.187,05+3,80+0,32%19/12 
 S&P 100915,23911,51918,30910,14+3,72+0,41%19/12 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bursatil3.802,803.802,803.941,393.801,01-138,59-3,52%19/12 
 Merinvest Composite111,89111,89111,89111,890,000,00%19/12 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ADX General4.365,194.365,194.402,234.110,04+274,20+6,70%18/12 
 Dubai Generell3.426,703.426,703.433,373.034,09+393,70+12,98%18/12 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 1006.545,276.545,276.566,906.466,00+79,27+1,23%19/12 
 FTSE 25015.888,9115.732,7115.907,9215.732,71+156,20+0,99%19/12 
 FTSE 3503.578,713.536,663.589,303.536,66+42,05+1,19%19/12 
 FTSE AIM All-Share692,42688,93692,42688,79+3,49+0,51%19/12 
 FTSE All Share3.515,703.515,703.525,743.474,92+40,78+1,17%19/12 
 FTSE SmallCap4.317,974.286,854.317,974.286,87+31,12+0,73%19/12 
 FTSE techMARK 1003.459,053.459,053.476,843.444,89+10,35+0,30%19/12 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
 VN 30570,61570,61582,59570,61-8,27-1,43%19/12 
 FTSE Vietnam298,02301,87298,02298,02-3,84-1,27%19/12 
 FTSE Vietnam All593,38600,49593,38593,38-7,12-1,18%19/12 
 HNX81,3281,3283,3181,23-1,38-1,67%19/12 
 VN523,09523,09533,30522,10-5,36-1,01%19/12 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Cyprus Main Market65,3565,3566,9165,35-1,56-2,33%19/12 
 Cyprus Alternative Market752,61752,61763,38749,69+1,65+0,22%19/12 
 Cyprus Main and Parallel Market88,2088,2089,9288,20-1,68-1,87%19/12 
 Cyprus Parallel Market910,11910,11918,04910,11-1,18-0,13%19/12 
 DJ Cyprus Total Market (EUR)4,484,544,554,47-0,06-1,22%19/12 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.