Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Welt- und Sektorindizes

  Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.VortagHochTief+/-+/- %Zeit
 EGX309.843,109.843,109.871,419.832,01-20,63-0,21%29/01 
 EGX 1001.145,051.145,051.145,051.140,81+2,40+0,21%29/01 
 EGX 20 Capped10.965,0610.965,0611.019,1310.954,39-12,87-0,12%29/01 
 KAIRO SE EGX70576,56576,56577,75575,25+1,22+0,21%29/01 

Argentinien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Merval8.490,468.490,468.521,618.256,36+5,18+0,06%30/01 
 Bolsa G406.652,66406.652,66408.311,09399.760,41+66,97+0,01%30/01 
 Burcap25.627,4825.627,4825.711,2625.023,91-8,53-0,03%30/01 
 M. AR8.141,618.141,618.156,337.934,32+16,41+0,20%30/01 
 Merval 258.797,128.797,128.823,968.587,43-6,79-0,07%30/01 

Australien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/ASX 2005.588,305.588,305.619,505.569,50+18,82+0,34%30/01 
 ALL ORDINARIES5.551,605.551,605.579,405.532,20+19,37+0,35%30/01 
 S&P/ASX 1004.667,004.667,004.694,604.650,90+16,06+0,35%30/01 
 S&P/ASX 203.508,603.508,603.529,403.496,70+11,87+0,34%30/01 
 S&P/ASX 3005.521,205.521,205.551,105.502,80+18,35+0,33%30/01 
 S&P/ASX 505.753,005.753,005.787,205.732,90+20,14+0,35%30/01 
 S&P/ASX All Australian 2005.535,805.535,805.566,805.517,60+18,21+0,33%30/01 
 S&P/ASX All Australian 505.684,505.684,505.718,105.664,70+19,80+0,35%30/01 
 S&P/ASX MIDCAP504.911,304.911,304.939,704.896,70+14,57+0,30%30/01 
 S&P/ASX Small Ord2.062,202.062,202.065,102.054,80+3,70+0,18%30/01 

Bahrain

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bahrain All Share1.424,371.424,371.424,371.422,14+0,36+0,02%29/01 
 ESTERAD1.501,671.501,671.501,671.498,95+0,43+0,03%29/01 

Belgien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BEL 203.530,313.548,393.562,553.520,14-18,08-0,51%30/01 
 BEL 20 Institutional8.313,698.313,698.389,608.289,73-42,57-0,51%30/01 
 BEL Mid4.062,144.050,764.078,454.054,14+11,38+0,28%30/01 
 BEL Small10.758,9210.758,9210.794,2610.721,68+30,07+0,28%30/01 
 BEL-20 Private6.674,366.708,536.735,306.655,12-34,17-0,51%30/01 

Botsuana

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Domestic Company9.463,739.477,459.463,739.463,730,000,00%30/01 
 BSE Foreign Company1.574,741.574,741.574,741.574,740,000,00%30/01 

Brasilien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bovespa46.907,6846.907,6847.759,1946.484,32-854,56-1,79%30/01 
 Brazil broad-Based1.809,741.809,741.839,681.794,99-29,95-1,63%30/01 
 Brazil Index19.485,0819.485,0819.814,0319.322,94-328,98-1,66%30/01 
 Brazil Index 508.004,048.004,048.123,527.922,20-119,62-1,47%30/01 
 Mid-Large Cap Index900,44900,44914,95892,70-14,53-1,59%30/01 
 Small Cap Index956,28956,28975,83951,92-19,57-2,01%30/01 
 Tag Along Index10.467,5610.467,5610.644,1710.410,52-176,63-1,66%30/01 

Bulgarien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sofia500,14500,14500,14495,11+1,72+0,35%30/01 
 BG TR30395,72395,72395,72391,23+3,44+0,88%30/01 

Chile

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPSA3.836,733.836,733.846,683.808,71-3,06-0,08%30/01 
 IGPA18.761,3018.761,3018.800,2518.648,43-12,12-0,06%30/01 
 INTER-104.667,284.667,284.680,244.603,34+22,79+0,49%30/01 

China

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Shanghai3.211,673.211,673.288,503.210,31-50,64-1,55%30/01 
 FTSE China A5010.622,7610.775,6010.900,2510.590,66-152,84-1,42%30/01 
 S&P/CITIC3002.898,672.898,672.962,912.895,74-37,86-1,29%30/01 
 S&P/CITIC502.497,162.497,162.556,502.489,70-28,58-1,13%30/01 
 SZSE Component11.150,6911.150,6911.354,0911.132,80-98,34-0,87%30/01 

Costa Rica

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Costa Rica Indice Accionario10.912,5410.912,5410.912,5410.912,540,000,00%29/01 

Dänemark

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXC20810,94815,32824,93810,94-4,38-0,54%30/01 
 OMX Copenhagen All shares975,96975,96989,08975,96-3,26-0,33%30/01 
 OMX Copenhagen Benchmark1.092,301.092,301.109,371.092,30-5,46-0,50%30/01 
 OMX Copenhagen Mid Cap341,34339,26341,52339,67+2,09+0,62%30/01 
 OMX Copenhagen Small Cap154,82154,82154,94154,02+0,56+0,36%30/01 

Deutschland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DAX10.694,3210.694,3210.804,0410.642,59-43,55-0,41%30/01 
 Euro Stoxx 503.345,563.345,563.392,703.332,39-26,27-0,78%30/01 
 Classic All Share6.091,426.091,426.146,886.079,56-25,58-0,42%30/01 
 DAX Midcap Market1.644,951.644,951.657,631.641,86-3,30-0,20%30/01 
 DAX Technology All Share1.762,061.762,061.770,861.756,36+8,50+0,48%30/01 
 HDAX5.567,515.567,515.621,435.545,83-21,71-0,39%30/01 
 MDAX18.594,1418.594,1418.735,3718.556,81-59,41-0,32%30/01 
 Prime All Share4.097,674.097,674.136,364.082,24-15,43-0,38%30/01 
 SDAX7.652,237.652,237.660,197.604,20+65,45+0,86%30/01 
 STOXX 600367,05368,76370,18366,31-1,71-0,46%30/01 
 TecDAX1.496,591.496,591.504,721.491,49+8,59+0,58%30/01 

Ecuador

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Guayaquil Select71,8671,8671,8671,860,000,00%29/01 
 Ecuador General Adj1.201,691.201,691.201,691.201,690,000,00%29/01 

Estland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tallinn SE General815,45815,45818,49813,26-0,020,20%30/01 
 DJ Estonia Total Market (EUR)950,32948,88950,32950,32+1,44+0,15%30/01 

Finnland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Helsinki 253.260,693.260,693.268,963.252,53+3,59+0,11%30/01 
 OMX Helsinki8.452,208.452,208.492,758.391,36+18,51+0,22%30/01 
 OMX Helsinki Benchmark46,8446,8447,1046,51+0,05+0,10%30/01 
 OMX Helsinki Cap PI5.460,945.460,945.486,105.420,29+16,26+0,30%30/01 
 OMX Helsinki Mid Cap257,62257,62257,95254,26+3,80+1,50%30/01 
 OMX Helsinki Small Cap PI241,49241,49242,67240,38+0,70+0,29%30/01 

Frankreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CAC 404.604,254.604,254.660,714.583,68-27,18-0,59%30/01 
 CAC All-Tradable3.547,463.566,403.587,423.534,13-18,94-0,53%30/01 
 CAC AllShares5.251,045.280,005.306,175.233,76-28,96-0,55%30/01 
 CAC Large 605.102,005.132,685.163,065.081,15-30,68-0,60%30/01 
 CAC Mid & Small10.142,8510.144,3510.196,1610.130,09-1,50-0,01%30/01 
 CAC Mid 6010.484,0710.491,0310.550,8410.470,97-6,96-0,07%30/01 
 CAC Next 2010.053,4110.124,2210.163,2210.041,99-70,81-0,70%30/01 
 CAC Small8.347,218.326,088.350,748.327,28+21,13+0,25%30/01 
 SBF 1203.626,403.646,313.668,013.612,59-19,91-0,55%30/01 

Griechenland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Athens General721,93733,61748,59714,49-11,68-1,59%30/01 
 FTSE/ATHEX Capped 20736,54747,11767,01728,60-10,57-1,41%30/01 
 FTSE/Athex 25215,63215,63225,98213,60-3,25-1,48%30/01 

Hongkong

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Hang Seng24.507,0524.507,0524.771,3724.450,05-88,80-0,36%30/01 
 FTSE CHI Hong Kong10.604,5910.637,1210.706,8410.586,75-32,53-0,31%30/01 
 FTSE China 2518.545,7818.638,7318.792,6418.491,95-92,95-0,50%30/01 
 FTSE EPRA/NAREIT Hong Kong2.096,062.105,402.123,952.096,06-9,34-0,44%30/01 
 Hang Seng China Enterprises11.720,1011.720,1011.861,9411.686,86-15,99-0,14%30/01 
 Hang Seng China-Affiliated4.480,654.480,654.539,804.470,24-24,26-0,54%30/01 

Indien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BSE Sensex29.182,9529.681,7729.844,1629.070,48-498,82-1,68%30/01 
 CNX Nifty8.808,908.952,358.996,608.775,10-143,45-1,60%30/01 
 CNX 1008.794,958.924,308.969,658.762,70-129,35-1,45%30/01 
 CNX 2004.542,004.542,004.626,504.523,70-61,45-1,33%30/01 
 CNX Midcap13.124,1013.179,1013.283,0513.064,85-55,00-0,42%30/01 
 CNX Nifty Junior19.546,4519.665,6019.834,1519.437,80-119,15-0,61%30/01 
 CNX Smallcap5.464,555.464,555.554,705.429,20-40,80-0,74%30/01 
 India Vix20,172520,172521,210018,3250+0,7400+3,81%30/01 
 Nifty Midcap 503.484,303.488,153.529,353.460,10-3,85-0,11%30/01 
 BSE MidCap10.738,5910.738,5910.842,9210.676,68-32,49-0,30%30/01 
 BSE SmallCap11.329,2611.329,2611.453,6711.294,33-49,49-0,43%30/01 
 S&P CNX 5007.166,707.257,257.293,257.140,15-90,55-1,25%30/01 
 S&P CNX Defty4.942,375.043,914.942,374.942,370,000,00%30/01 

Indonesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IDX5.289,4045.289,4045.298,4605.281,581+26,686+0,51%30/01 
 FTSE Indonesia2.843,392.835,732.843,392.843,39+7,66+0,27%30/01 
 Jakarta LQ45912,05912,05916,57911,73+3,00+0,33%30/01 
 Kompas 1001.158,911.158,911.163,481.157,85+4,43+0,38%30/01 
 PEFINDO 25484,15484,15488,11482,76+0,19+0,04%30/01 

Irland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ISEQ Overall5.471,525.471,525.563,225.461,18-26,71-0,49%30/01 
 FTSE Ireland335,98338,96335,98335,98-2,98-0,88%30/01 
 ISEQ 20 Price903,89903,89920,11901,95-4,73-0,52%30/01 
 ISEQ General7.522,277.522,277.645,087.506,68-29,39-0,39%30/01 
 ISEQ Small Capital2.412,302.412,302.434,312.400,01+11,86+0,49%30/01 

Island

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMX Iceland All-Share1.033,041.033,081.035,601.027,32-0,040,00%30/01 
 ICEX All Share Total Return472,03472,05473,20469,42-0,020,00%30/01 
 OMX Iceland 6 PI ISK1.381,371.381,371.385,681.378,37-4,31-0,31%30/01 
 OMX Iceland Mid Cap PI72,7072,7072,9272,21-0,02-0,03%30/01 
 OMX Iceland Small Cap PI162,93162,73163,58162,65+0,21+0,13%30/01 
 OMXI-FO All Share141,14141,14141,14141,140,000,00%30/01 

Israel

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tel Aviv 251.447,851.447,851.451,361.445,52-5,32-0,37%29/01 
 Tel Aviv 1001.269,711.269,711.275,341.269,30-7,37-0,58%29/01 
 Tel Aviv 75794,57794,57801,68794,17-5,30-0,66%29/01 
 Tel Aviv Mid-Cap 120935,57935,57938,23932,45+2,04+0,22%29/01 
 Tel Aviv Mid-Cap 50512,11512,11514,17510,53-0,12-0,02%29/01 

Italien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE MIB20.503,3820.503,3820.723,2220.411,02-90,34-0,44%30/01 
 FTSE Italia All-Share21.771,4121.838,3521.968,4121.675,51-66,94-0,31%30/01 
 FTSE Italia Mid Cap27.842,8727.632,6427.842,8727.661,12+210,23+0,76%30/01 
 FTSE Italia Small Cap17.460,2517.455,8217.534,3717.407,58+4,43+0,03%30/01 

Japan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Nikkei 22517.674,3917.674,3917.808,4717.661,10+68,17+0,39%30/01 
 JPX-Nikkei 40012.830,1712.830,1712.967,3312.829,68+9,22+0,07%30/01 
 Nikkei 10001.671,501.669,561.688,281.671,49+1,94+0,12%30/01 
 Nikkei 300286,11286,11289,14286,11+0,09+0,03%30/01 
 Nikkei 5001.539,141.539,141.552,991.539,14+1,20+0,08%30/01 
 Nikkei JQ Average2.356,702.356,702.361,722.352,36-0,54-0,02%30/01 
 Nikkei Volatility21,6721,6722,0321,04+0,02+0,09%30/01 
 TOPIX1.415,071.415,071.429,321.415,07+1,49+0,11%30/01 

Jordanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Amman Aktien2.169,612.168,412.172,882.164,61+1,20+0,06%29/01 
 Amman SE AllShare4.173,404.173,404.173,404.173,40+0,30+0,01%29/01 

Kanada

 IndexAkt.VortagHochTief+/-+/- %Zeit
 S&P/TSX14.673,4814.673,4814.812,5214.514,60+36,20+0,25%30/01 
 S&P/TSX 60857,34857,34867,12848,86-0,52-0,06%30/01 
 S&P/TSX Completion948,74948,74952,61935,07+11,43+1,22%30/01 
 S&P/TSX Equity15.119,2915.077,8815.119,2915.119,290,000,00%30/01 
 S&P/TSX SmallCap580,89580,89581,00571,37+9,19+1,61%30/01 
 S&P/TSX Venture676,81676,81677,61666,61+9,70+1,45%30/01 

Katar

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Doha Wertpapiermarkt11.899,6311.899,6312.005,7211.899,63-81,03-0,68%29/01 
 FTSE NASDAQ Qatar 106.587,976.635,546.639,886.587,97-47,57-0,72%29/01 
 QE All Shares3.062,233.062,233.086,193.062,02-17,98-0,58%29/01 

Kenya

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kenya NSE 205.212,115.212,115.212,115.212,11+17,90+0,34%30/01 
 FTSE NSE Kenya 15220,65219,75222,17219,75+0,90+0,41%30/01 
 FTSE NSE Kenya 25222,27221,50223,77221,47+0,77+0,35%30/01 
 Nairobi All Share165,80165,80165,80165,80+0,57+0,34%30/01 

Kolumbien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 COL General10.593,4910.652,3410.686,0210.593,49-58,85-0,55%30/01 
 COL201.021,851.018,531.030,831.018,53+3,32+0,33%30/01 
 COLCAP1.389,001.407,921.409,481.389,00-18,92-1,34%30/01 
 FTSE Colombia4.168,814.193,834.168,814.168,81-25,02-0,60%30/01 
 FTSE Colombia 201.738,761.738,761.761,771.738,76-19,23-1,09%30/01 

Kroatien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CROBEX1.764,751.764,751.766,811.761,32+0,64+0,04%30/01 
 CROBEX101.021,991.021,991.022,931.018,87+1,03+0,10%30/01 

Kuwait

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Kuwait Aktienbörse6.572,266.572,266.636,156.541,81-64,33-0,97%29/01 
 KSX 151.072,701.072,701.074,991.060,73-2,18-0,20%29/01 

Lettland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Riga General416,32416,32417,37416,30-0,76-0,18%30/01 
 DJ Latvia Total Market836,31841,89836,31836,31-5,58-0,66%30/01 

Libanon

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BLOM STK IDX 1.170,931.175,621.176,421.169,71-4,70-0,40%30/01 
 BDL STOCK IX 102,87103,45102,87102,87-0,58-0,56%6:35:00 

Litauen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Vilnius SE General464,11464,11464,96463,21-0,96-0,21%30/01 
 DJ Lithuania Total Market (EUR)740,61739,46740,61740,61+1,15+0,16%30/01 

Luxemburg

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 61 Pfandbrief116,12116,12116,27115,96-0,09-0,08%30/01 

Malawi

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Domestic Share11.765,2611.765,2611.765,2611.765,260,000,00%30/01 
 Foreign Share1.762,131.762,131.762,131.762,130,000,00%30/01 
 Malawi All Share14.942,7014.942,7014.942,7014.942,700,000,00%30/01 

Malaysia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE Malaysia KLCI1.781,261.782,181.789,391.781,26-0,92-0,05%30/01 
 FTSE Malaysia254,81254,91254,81254,81-0,10-0,04%30/01 
 FTSE Malaysia ACE6.556,906.463,016.556,906.462,38+93,89+1,45%30/01 
 FTSE Malaysia Mid 7013.371,6513.363,4013.409,2313.371,65+8,25+0,06%30/01 
 FTSE Malaysia Top 10011.978,4511.981,5712.024,8411.978,45-3,12-0,03%30/01 

Malta

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ Malta Total Market TR (MTL)1.999,061.993,321.999,061.999,06+5,74+0,29%30/01 

Marokko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Marokkanische All Shares10.222,5610.222,5610.222,5610.076,91+91,97+0,91%30/01 
 FTSE CSE Morocco 159.315,249.261,109.315,249.214,43+54,14+0,58%30/01 
 FTSE CSE Morocco All-Liquid8.645,178.576,358.645,178.524,82+68,82+0,80%30/01 
 MADEX8.379,118.379,118.379,118.258,50+73,41+0,88%30/01 

Mauritius

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Semdex2.019,432.019,432.022,322.015,33+0,49+0,02%30/01 

Mexiko

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IPC40.950,5840.950,5841.864,2240.886,86-911,75-2,18%30/01 
 IMC30689,43689,43699,88687,33-8,88-1,27%30/01 
 INMEX2.375,872.375,872.432,892.373,05-56,89-2,34%30/01 
 IPC CompMx333,80333,80340,97333,35-7,14-2,09%30/01 

Namibien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Namibia All Shares1.117,491.117,491.117,491.111,20+6,18+0,56%30/01 
 Namibia Local400,03400,03400,03400,030,000,00%29/01 

Neuseeland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 DJ New Zealand195,49195,90195,70195,10-0,41-0,21%30/01 
 DJ New Zealand (USD)262,36264,04263,66260,88-1,68-0,64%30/01 

Niederlande

 IndexAkt.VortagHochTief+/-+/- %Zeit
 AEX450,39450,39454,65448,90-2,08-0,46%30/01 
 AEX Volatility20,7220,7220,8819,18+0,69+3,45%30/01 
 AMS All-Share index682,65685,29688,51680,70-2,64-0,39%30/01 
 AMS Small Cap Index621,76615,59622,21617,64+6,17+1,00%30/01 
 AMX Index669,43666,18671,14668,24+3,25+0,49%30/01 
 Euronext 100906,28912,28916,56902,80-6,00-0,66%30/01 
 Next 150 Index2.167,012.162,172.173,242.162,85+4,84+0,22%30/01 

Nigeria

 IndexAkt.VortagHochTief+/-+/- %Zeit
 NSE 301.334,091.337,771.338,961.328,38-3,68-0,28%30/01 
 NSE All Share29.562,0729.642,3829.660,4529.465,66-80,31-0,27%30/01 

Norwegen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OSE Benchmark597,83597,83600,26593,82+1,24+0,21%30/01 
 Oslo OBX544,14544,14546,37540,03+1,14+0,21%30/01 
 OBX Price377,45377,45380,23375,82-0,44-0,12%30/01 
 OMX Oslo 20456,72456,72459,94454,56-0,32-0,07%30/01 
 Oslo All Share635,71636,16640,21633,00-0,44-0,07%30/01 

Oman

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MSM 306.558,466.558,466.602,986.558,18-25,61-0,39%29/01 

Österreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ATX2.191,112.191,112.203,872.186,37+3,98+0,18%30/01 
 ATX 51.127,001.127,001.134,721.119,75+6,52+0,58%30/01 
 ATX Prime1.109,701.109,701.114,911.106,66+2,71+0,24%30/01 
 FTSE Austria218,77218,42218,77218,77+0,35+0,16%30/01 
 Immobilien - ATX213,56213,56216,49213,25-0,57-0,27%30/01 
 NTX993,41993,41997,01990,64+2,66+0,27%30/01 

Pakistan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Karachi 10034.443,8734.408,7334.620,5334.348,47+35,14+0,10%30/01 
 FTSE Pakistan2.048,782.071,892.048,782.048,78-23,11-1,12%30/01 
 Karachi 3022.291,6822.353,3822.467,8722.254,29-61,70-0,28%30/01 
 Karachi All Share24.730,2624.688,9224.777,6424.639,34+41,34+0,17%30/01 

Palästinensische Autonomiegebiete

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Al-Quds501,43501,43501,43496,33+0,99+0,20%29/01 

Peru

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IGBVL13.669,7813.669,7813.685,8613.460,76+204,53+1,52%30/01 
 FTSE Peru97,7597,2497,7597,75+0,52+0,53%30/01 
 LSE Select19.009,1719.009,1719.038,1318.616,22+382,58+2,05%30/01 

Philippinen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSEi Composite7.689,917.689,917.689,917.645,52+72,61+0,95%30/01 
 FTSE Philippines654,67649,05654,67654,67+5,63+0,87%30/01 
 PHS All Shares4.465,284.465,284.465,284.440,48+38,12+0,86%30/01 

Polen

 IndexAkt.VortagHochTief+/-+/- %Zeit
 WIG202.341,002.341,002.350,442.335,20+0,23+0,01%30/01 
 WIG302.521,582.521,582.528,762.515,23+1,85+0,07%30/01 
 mWIG403.537,173.537,173.543,833.519,94+14,29+0,41%30/01 
 NCI index300,36300,36300,58298,23-1,37-0,45%30/01 
 NCI301.042,701.042,701.045,831.031,15-4,03-0,39%30/01 
 sWIG8012.509,2712.509,2712.519,9112.469,19+44,77+0,36%30/01 
 WIG52.102,3952.102,3952.205,7451.978,86+62,15+0,12%30/01 

Portugal

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PSI 205.144,555.225,655.218,705.137,44-81,10-1,55%30/01 
 PSI General2.274,012.304,302.304,362.269,76-30,29-1,31%30/01 

Ruanda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Rwanda All Share135,63135,77135,63135,63-0,14-0,10%30/01 
 Rwanda Share235,88236,41235,88235,88-0,53-0,23%30/01 

Rumänien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BET7.052,097.052,097.067,277.011,07+41,02+0,59%30/01 
 Bucharest BET-XT638,04635,78640,45635,69+2,26+0,36%30/01 

Russland

 IndexAkt.VortagHochTief+/-+/- %Zeit
 MICEX1.647,691.647,691.664,731.631,67+8,04+0,49%30/01 
 RTSI737,35737,35764,59720,31-10,10-1,35%30/01 
 MICEX 103.610,703.610,703.655,783.592,92+2,94+0,08%30/01 
 RTS 2560,71560,71573,68554,15+3,05+0,55%30/01 
 RTS Standard10.948,5710.948,5711.092,1110.843,64+33,46+0,31%30/01 

Sambia

 IndexAkt.VortagHochTief+/-+/- %Zeit
 LSE All Share6.172,036.172,036.214,306.168,07-42,27-0,68%30/01 
 LSE EN204,38204,38204,38204,38+3,35+1,67%30/01 
 LSE Inv361,38361,38599,73599,73+238,35+65,96%30/01 

Saudi Arabien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tadawul Aktien8.878,548.878,548.926,098.828,08-33,96-0,38%29/01 

Schweden

 IndexAkt.VortagHochTief+/-+/- %Zeit
 OMXS301.573,621.573,621.582,101.572,55+3,23+0,21%30/01 
 OMX Nordic 401.506,401.506,401.516,411.503,05+1,50+0,10%30/01 
 OMX Stockholm507,83507,83510,05507,58+1,62+0,32%30/01 
 OMX Stockholm Benchmark475,94475,94478,47475,75+1,44+0,30%30/01 
 OMX Stockholm Mid Cap497,78497,78498,90496,65+2,91+0,59%30/01 
 OMX Stockholm Small Cap424,90424,90425,50423,69+1,85+0,44%30/01 

Schweiz

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Schweiz 208.385,138.385,138.493,058.385,13-50,21-0,60%30/01 
 FTSE Switzerland436,81438,97436,81436,81-2,16-0,49%30/01 
 Swiss Allshare8.204,998.204,998.289,458.204,99-34,09-0,41%30/01 
 Swiss Mid1.625,071.625,071.640,371.625,07+7,90+0,49%30/01 

Simbabwe

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Zimbabwe Industrial164,90164,24164,90164,900,000,00%30/01 
 Zimbabwe Mining58,1358,1358,1358,130,000,00%30/01 

Singapur

 IndexAkt.VortagHochTief+/-+/- %Zeit
 STI3.412,743.412,743.432,623.410,29-6,31-0,18%30/01 
 FTSE Singapore336,39338,51336,39336,39-2,11-0,62%30/01 
 FTSE ST All Share821,79821,79825,77821,59-1,13-0,14%30/01 
 FTSE ST Mid Cap785,40785,40788,51784,99-0,88-0,11%30/01 
 FTSE ST Small Cap504,99504,99506,98504,94+0,11+0,02%30/01 
 MSCI Singapore381,17381,17384,35380,98-1,56-0,41%30/01 

Slowakei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 SAX227,37227,37227,37227,01-0,01-0,16%30/01 
 DJ Slovakia Total Market (EUR)953,45953,45953,45953,450,000,00%30/01 

Slowenien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Blue-Chip SBITOP790,31790,31790,31780,00+7,39+0,94%30/01 

Spanien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 IBEX 3510.403,3010.403,3010.581,6010.336,10-104,30-0,99%30/01 
 FTSE Latibex  1.696,801.696,801.749,701.684,10-42,50-2,44%30/01 
 General Madrid1.051,801.051,801.068,431.046,00-9,74-0,92%30/01 
 IBEX Medium Cap14.504,7014.504,7014.621,9014.464,90-14,10-0,10%30/01 
 IBEX Small Cap4.623,204.623,204.645,104.603,70+9,40+0,20%30/01 

Sri Lanka

 IndexAkt.VortagHochTief+/-+/- %Zeit
 CSE All-Share7.180,057.376,517.376,517.163,61-196,46-2,66%30/01 

Südafrika

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE/JSE Top 4045.111,0344.768,6845.215,3244.773,61+342,35+0,76%30/01 
 FTSE South Africa3.288,163.283,423.288,163.288,16+4,74+0,14%30/01 
 FTSE/JSE All Share51.266,8150.945,5651.353,3750.970,88+321,25+0,63%30/01 
 FTSE/JSE Mid Cap73.419,7873.519,6073.806,7073.213,13-99,82-0,14%30/01 
 FTSE/JSE Small Cap60.378,1760.126,3160.467,1160.064,57+251,86+0,42%30/01 

Südkorea

 IndexAkt.VortagHochTief+/-+/- %Zeit
 KOSPI1.953,481.953,481.964,131.948,60+2,46+0,13%30/01 
 FTSE Korea255,67256,79255,67255,67-1,12-0,44%23:42:00 
 KOSDAQ591,58591,58597,28588,97-1,54-0,26%30/01 
 KOSPI 1001.881,441.881,441.898,111.881,44-5,76-0,31%30/01 
 KOSPI 200250,46250,46251,84249,92+0,04+0,02%30/01 
 KOSPI 501.611,741.611,741.629,021.611,74-8,64-0,53%30/01 
 KOSPI Dividend3.179,203.179,203.201,143.177,75-0,030,19%30/01 
 KOSPI Large Sized1.890,281.890,281.906,071.890,28-5,04-0,27%30/01 
 KOSPI Medium Sized2.318,902.318,902.318,902.303,99+22,69+0,99%30/01 
 KOSPI Small Sized1.769,451.769,451.772,841.760,26+7,30+0,41%30/01 
 KRX 1004.022,314.022,314.062,874.022,31-19,24-0,48%30/01 

Taiwan

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Taiwan Weighted9.361,919.361,919.466,659.361,91-64,99-0,69%30/01 
 FTSE TWSE Taiwan Mid Cap 1007.490,267.543,557.563,857.490,16-53,29-0,71%30/01 
 MSCI Taiwan345,73345,73350,60345,73-3,25-0,93%30/01 

Tansania

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Tanzania All Share2.671,892.700,992.671,892.671,89768,5540,38%30/01 

Thailand

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Thailand SET1.581,251.581,251.592,831.581,01-5,15-0,32%30/01 
 FTSE SET All-Share1.841,461.848,881.853,751.841,46-7,42-0,40%30/01 
 FTSE SET Large Cap1.717,601.728,381.732,631.716,88-10,78-0,62%30/01 
 FTSE SET Mid Cap2.190,602.187,512.201,472.182,81+3,09+0,14%30/01 
 FTSE SET Mid Small Cap2.296,992.293,282.307,032.289,79+3,71+0,16%30/01 
 FTSE SET Shariah1.273,051.283,261.289,881.273,05-10,21-0,80%30/01 
 MAI724,72724,72735,26721,90-7,93-1,08%30/01 
 SET 1002.330,252.330,252.351,762.330,03-10,63-0,45%30/01 
 SET 501.050,291.050,291.060,921.050,18-5,94-0,56%30/01 

Tschechische Republik

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PX955,78954,43958,76953,20+1,35+0,14%30/01 
 FTSE Czech Republic1.393,721.397,461.393,721.393,72-3,74-0,27%30/01 
 OETOB Czech Traded (CZK)1.288,831.288,831.291,101.282,61+5,82+0,45%30/01 
 OETOB Czech Traded (EUR)1.264,391.255,831.265,091.254,09+8,56+0,68%30/01 
 OETOB Czech Traded (USD)1.426,801.423,861.433,131.422,25+2,94+0,21%30/01 

Tunesien

 IndexAkt.VortagHochTief+/-+/- %Zeit
 TUNINDEX5.219,945.219,945.219,965.189,53+16,75+0,32%30/01 

Türkei

 IndexAkt.VortagHochTief+/-+/- %Zeit
 BIST 10088.945,8288.945,8289.461,7088.045,33+388,04+0,44%30/01 
 BIST 100-30109.512,51109.512,51110.663,79109.066,64+79,89+0,07%30/01 
 BIST 30110.173,78110.173,78110.732,49108.924,08+555,81+0,51%30/01 
 BIST 5085.255,9385.255,9385.732,7784.343,49+383,25+0,45%30/01 
 BIST All Shares88.756,9188.756,9189.255,8987.903,82+366,20+0,41%30/01 
 BIST All-100100.358,73100.358,73100.821,0799.992,26+119,25+0,12%30/01 

Uganda

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Uganda All Share1.851,002.007,001.851,001.851,0018,000,98%11/12 

Ukraine

 IndexAkt.VortagHochTief+/-+/- %Zeit
 PFTS382,35382,35384,70382,25-2,51-0,65%30/01 
 Ukraine UX991,42991,42992,56977,49+2,68+0,27%30/01 

Ungarn

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Budapest SE16.530,9316.530,9316.742,5016.477,68-137,06-0,82%30/01 
 BUMIX1.422,791.422,791.427,781.415,96-1,48-0,10%30/01 
 FTSE Hungary1.634,701.649,071.634,701.634,70-14,36-0,87%30/01 
 HTX (EUR)2.351,352.372,052.382,092.338,74-20,70-0,87%30/01 
 HTX (HUF)4.742,294.742,294.804,154.726,21-40,81-0,85%30/01 
 HTX (USD)2.653,382.689,422.703,892.645,82-36,04-1,34%30/01 

USA

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Dow 3017.164,9517.164,9517.419,9017.156,82-251,90-1,45%30/01 
 Nasdaq 1004.148,434.148,434.210,854.144,03-32,92-0,79%30/01 
 Nasdaq4.635,244.635,244.703,814.631,10-48,17-1,03%30/01 
 S&P 5001.994,991.994,992.023,321.993,38-26,26-1,30%30/01 
 S&P 500 VIX20,9718,7622,1819,24+2,21+11,78%30/01 
 DJ Composite6.272,526.389,566.385,386.269,44-117,04-1,83%30/01 
 DJ Transportation8.649,328.851,298.838,388.645,28-201,97-2,28%30/01 
 DJ Utility637,20652,11651,22636,79-14,91-2,29%30/01 
 NYSE Century Index149,27151,54151,17149,18-2,28-1,50%30/01 
 NYSE Composite10.537,2210.691,6310.670,1810.532,55-154,41-1,44%30/01 
 NYSE Market Composite2.432,052.451,962.455,212.420,48-19,91-0,81%30/01 
 OTCM ADR1.477,441.477,441.494,841.477,39-17,74-1,19%30/01 
 OTCM QX ADR 301.269,861.269,861.292,381.269,83-24,49-1,89%30/01 
 Russell 20001.165,391.165,391.187,051.163,85-24,79-2,08%30/01 
 S&P 100875,80886,36888,47875,09-10,56-1,19%30/01 

Venezuela

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Bursatil3.824,643.824,643.880,323.824,64-55,68-1,43%30/01 
 Merinvest Composite102,66102,66102,66102,660,000,00%28/01 

Vereinigte Arabische Emirate

 IndexAkt.VortagHochTief+/-+/- %Zeit
 ADX General4.456,824.456,824.539,364.456,82-59,30-1,31%29/01 
 Dubai Generell3.674,403.674,403.741,133.653,79-61,90-1,66%29/01 

Vereinigtes Königreich

 IndexAkt.VortagHochTief+/-+/- %Zeit
 FTSE 1006.749,406.749,406.843,986.749,40-61,20-0,90%30/01 
 FTSE 25016.305,7716.359,0216.420,6016.304,29-53,25-0,33%30/01 
 FTSE 3503.687,533.717,603.735,043.687,53-30,07-0,81%30/01 
 FTSE AIM All-Share690,34686,48690,55686,58+3,86+0,56%30/01 
 FTSE All Share3.621,813.650,263.666,893.621,81-28,45-0,78%30/01 
 FTSE SmallCap4.420,094.415,954.424,934.413,35+4,14+0,09%30/01 
 FTSE techMARK 1003.601,083.627,273.640,233.601,08-26,19-0,72%30/01 

Vietnam

 IndexAkt.VortagHochTief+/-+/- %Zeit
 VN 30606,54606,54613,47604,98-7,36-1,20%30/01 
 FTSE Vietnam306,19309,73306,19306,19-3,53-1,14%30/01 
 FTSE Vietnam All633,78641,14633,78633,78-7,35-1,15%30/01 
 HNX85,5685,5686,9885,07-1,39-1,60%30/01 
 VN576,07576,07584,08574,46-7,21-1,24%30/01 

Zypern

 IndexAkt.VortagHochTief+/-+/- %Zeit
 Cyprus Main Market57,4757,4758,1054,81+2,66+4,85%30/01 
 Cyprus Alternative Market714,15714,15720,36711,40+2,75+0,39%30/01 
 Cyprus Main and Parallel Market77,7577,7578,4575,48+2,27+3,01%30/01 
 Cyprus Parallel Market832,23832,23839,87828,38+3,85+0,46%30/01 
 DJ Cyprus Total Market (EUR)3,883,893,913,79-0,01-0,32%30/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.