Welt- und Sektorindizes

Sie können die Leitindizes der ganzen Welt ab jetzt auf der Leitindizes Seite finden

Indizes und Sektoren suchen

Suche

Ägypten

 IndexAkt.HochTief+/-+/- %Zeit
 EGX 305.813,726.061,825.813,54-248,93-4,11%11/02 
 EGX 100696,40706,43695,75-9,48-1,34%11/02 
 EGX 20 Capped5.784,476.049,525.784,10-267,25-4,42%11/02 
 EGX 70347,48351,26346,42-3,55-1,01%11/02 

Argentinien

 IndexAkt.HochTief+/-+/- %Zeit
 Merval11.276,3911.355,1011.010,51+265,50+2,41%12/02 
 Bolsa G469.873,72473.310,03457.773,50+12.092,25+2,64%12/02 
 Burcap32.471,8332.703,7831.631,64+840,00+2,65%12/02 
 M. AR12.682,0212.767,1112.455,12+225,42+1,80%12/02 
 Merval 2512.041,3712.126,2811.765,37+274,98+2,33%12/02 

Australien

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/ASX 2004.765,354.821,104.760,30-55,73-1,16%12/02 
 ASX All Ordinaries4.816,614.870,904.813,20-54,25-1,11%12/02 
 ASX Small Ordinaries1.964,741.987,501.961,10-22,71-1,14%12/02 
 S&P/ASX 1003.955,134.001,003.948,70-45,91-1,15%12/02 
 S&P/ASX 202.798,042.831,702.788,40-33,70-1,19%12/02 
 S&P/ASX 3004.725,014.779,804.721,00-54,83-1,15%12/02 
 S&P/ASX 504.800,184.854,204.790,90-54,04-1,11%12/02 
 S&P/ASX All Australian 2004.714,804.768,804.710,00-54,03-1,13%12/02 
 S&P/ASX All Australian 504.754,914.808,104.745,70-53,22-1,11%12/02 
 S&P/ASX Midcap 504.676,064.748,604.661,70-65,44-1,38%12/02 

Bahrain

 IndexAkt.HochTief+/-+/- %Zeit
 Bahrain All Share1.166,421.168,921.165,46-2,38-0,20%11/02 
 ESTERAD1.244,911.247,781.243,73-2,87-0,23%11/02 

Belgien

 IndexAkt.HochTief+/-+/- %Zeit
 BEL 203.203,663.203,663.153,76+72,90+2,33%12/02 
 BEL 20 GR7.819,027.819,027.697,25+177,92+2,33%12/02 
 BEL 20 Net Return6.220,656.220,656.123,77+141,55+2,33%12/02 
 BEL Mid3.925,933.926,673.887,51+49,65+1,28%12/02 
 BEL Small10.779,7810.834,8910.771,87+48,96+0,46%12/02 

Bosnien-Herzegowina

 IndexAkt.HochTief+/-+/- %Zeit
 BIRS646,86651,90646,86-5,04-0,77%12/02 
 Sarajevo 10666,24665,41663,44+0,83+0,12%12/02 

Botsuana

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Domestic Company10.314,0710.314,0710.314,070,000,00%12/02 
 BSE Foreign Company1.573,711.573,711.573,710,000,00%12/02 

Brasilien

 IndexAkt.HochTief+/-+/- %Zeit
 Bovespa39.808,0539.900,5839.324,24+489,74+1,25%12/02 
 Brazil broad-Based1.549,891.553,111.533,66+16,51+1,08%12/02 
 Brazil Index16.732,8816.768,6316.550,69+185,28+1,12%12/02 
 Brazil Index 506.776,926.792,216.690,02+88,32+1,32%12/02 
 Mid-Large Cap Index776,11777,84767,06+9,21+1,20%12/02 
 Small Cap Index763,66769,55759,02-1,15-0,15%12/02 
 Tag Along Index9.328,899.348,129.255,29+75,78+0,82%12/02 

Bulgarien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sofia443,84445,79442,86-0,65-0,15%12/02 
 BG TR30371,15372,30370,22-1,09-0,29%12/02 

Chile

 IndexAkt.HochTief+/-+/- %Zeit
 IPSA3.667,473.676,603.651,12+16,59+0,45%12/02 
 IGPA18.031,6018.069,8817.948,09+84,57+0,47%12/02 
 INTER-104.296,934.304,344.261,83+35,74+0,84%12/02 

China

 IndexAkt.HochTief+/-+/- %Zeit
 China A508.851,038.892,358.822,20-21,80-0,25%05/02 
 S&P/CITIC3002.515,542.534,572.513,68-13,13-0,52%05/02 
 S&P/CITIC502.128,602.138,112.122,23-3,33-0,16%05/02 

Costa Rica

 IndexAkt.HochTief+/-+/- %Zeit
 Costa Rica Indice Accionario11.327,7911.327,7911.327,790,000,00%11/02 

Dänemark

 IndexAkt.HochTief+/-+/- %Zeit
 OMXC20860,47869,42849,43+11,16+1,31%12/02 
 OMX Copenhagen All shares1.038,571.047,051.028,17+16,35+1,60%12/02 
 OMX Copenhagen Benchmark1.181,751.193,211.171,21+15,63+1,34%12/02 
 OMX Copenhagen Mid Cap381,08382,29378,67+5,00+1,33%12/02 
 OMX Copenhagen Small Cap177,93178,88177,65-0,34-0,19%12/02 

Deutschland

 IndexAkt.HochTief+/-+/- %Zeit
 DAX8.967,518.967,518.815,77+214,64+2,45%12/02 
 Euro Stoxx 502.749,422.749,422.689,98+69,07+2,58%12/02 
 Classic All Share5.858,535.869,355.765,43+95,28+1,65%12/02 
 DAX Midcap Market1.607,371.607,391.587,64+29,63+1,88%12/02 
 DAX Technology All Share1.747,161.747,271.724,25+33,52+1,96%12/02 
 HDAX4.807,284.807,294.731,40+110,24+2,35%12/02 
 MDAX17.924,0317.924,0317.684,97+329,35+1,87%12/02 
 Prime All Share3.549,563.550,933.496,66+78,45+2,26%12/02 
 SDAX7.679,827.705,287.622,20+83,18+1,09%12/02 
 TecDAX1.512,231.512,581.491,81+27,22+1,83%12/02 

Ecuador

 IndexAkt.HochTief+/-+/- %Zeit
 Guayaquil Select161,42161,42161,420,000,00%12/02 
 Ecuador General Adj1.115,101.115,101.115,10+3,37+0,30%12/02 

Estland

 IndexAkt.HochTief+/-+/- %Zeit
 Tallinn SE General882,01884,37880,15-0,14-0,02%12/02 
 DJ Estonia Total Market (EUR)1.009,691.009,691.009,690,000,00%11/02 

Finnland

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Helsinki 252.908,132.911,402.856,31+49,72+1,74%12/02 
 OMX Helsinki7.369,637.375,897.245,15+112,40+1,55%12/02 
 OMX Helsinki Benchmark41,0841,1240,40+0,59+1,46%12/02 
 OMX Helsinki Cap PI4.857,474.860,264.776,41+79,46+1,66%12/02 
 OMX Helsinki Mid Cap260,78261,13256,09+5,15+2,01%12/02 
 OMX Helsinki Small Cap PI274,91275,49271,31+3,81+1,41%12/02 

Frankreich

 IndexAkt.HochTief+/-+/- %Zeit
 CAC 403.995,063.995,063.922,71+98,35+2,52%12/02 
 CAC All-Tradable3.095,793.095,823.046,87+67,66+2,23%12/02 
 CAC AllShares4.630,064.630,064.563,55+92,01+2,03%12/02 
 CAC Large 604.420,454.420,454.344,26+105,01+2,43%12/02 
 CAC Mid & Small9.376,769.405,379.305,06+65,62+0,70%12/02 
 CAC Mid 609.483,489.513,839.397,05+73,70+0,78%12/02 
 CAC Next 208.600,788.600,788.509,96+140,76+1,66%12/02 
 CAC Small8.530,958.551,398.512,06+31,23+0,37%12/02 
 SBF 1203.154,513.154,513.103,55+70,19+2,28%12/02 

Griechenland

 IndexAkt.HochTief+/-+/- %Zeit
 Athens General454,29458,01441,61+13,41+3,04%12/02 
 FTSE/ATHEX Capped 20405,11409,40391,36+14,77+3,78%12/02 
 FTSE/Athex 20119,41120,55114,51+5,28+4,63%12/02 

Hongkong

 IndexAkt.HochTief+/-+/- %Zeit
 Hang Seng18.319,5818.482,3318.278,80-226,22-1,22%12/02 
 FTSE CHI Hong Kong7.829,227.907,097.824,50-95,25-1,20%12/02 
 FTSE China 5012.750,2512.958,5712.735,58-229,08-1,76%12/02 
 FTSE EPRA/NAREIT Hong Kong1.385,471.399,121.382,99-3,88-0,28%12/02 
 Hang Seng China Enterprises7.505,377.652,467.498,81-152,55-1,99%12/02 
 Hang Seng China-Affiliated3.251,853.290,583.236,72-21,45-0,66%12/02 

Indien

 IndexAkt.HochTief+/-+/- %Zeit
 BSE Sensex22.986,1223.161,1522.600,39+34,29+0,15%12/02 
 Nifty 506.980,957.034,806.869,00+4,60+0,07%12/02 
 India Vix24,672525,970024,0075-1,2925-4,98%12/02 
 Nifty 1007.073,007.119,606.950,40+4,15+0,06%12/02 
 Nifty 2003.658,953.684,753.591,45-2,25-0,06%12/02 
 Nifty 50 USD3.534,513.534,513.534,510,000,00%12/02 
 Nifty 50 Value 203.137,253.167,553.081,30-9,45-0,30%12/02 
 Nifty 5005.833,405.878,805.722,80-9,80-0,17%12/02 
 Nifty Midcap 10011.485,8011.661,0511.190,35-107,20-0,92%12/02 
 Nifty Midcap 502.723,452.767,552.633,10-26,40-0,96%12/02 
 Nifty Next 5017.031,9517.153,0516.607,80+3,50+0,02%12/02 
 Nifty Smallcap 1004.354,254.444,254.205,75-62,45-1,41%12/02 
 BSE MidCap9.615,249.740,579.393,15-75,66-0,78%12/02 
 BSE SmallCap9.682,559.833,989.400,37-118,71-1,21%12/02 
 S&P BSE-1007.062,407.108,886.935,84+5,73+0,08%12/02 
 S&P BSE-2002.945,852.964,942.889,28-1,01-0,03%12/02 
 S&P BSE-5009.215,179.283,179.033,07-13,77-0,15%12/02 

Indonesien

 IndexAkt.HochTief+/-+/- %Zeit
 IDX Composite4.714,3934.771,3414.710,538-61,467-1,29%12/02 
 FTSE Indonesia2.556,102.556,102.556,10-51,71-1,98%12/02 
 Jakarta LQ45825,34837,68824,74-13,68-1,63%12/02 
 Kompas 1001.021,931.036,491.021,28-15,74-1,52%12/02 
 PEFINDO 25333,96335,49333,43-2,29-0,68%12/02 

Irland

 IndexAkt.HochTief+/-+/- %Zeit
 ISEQ Overall5.793,415.833,325.738,81+54,60+0,95%12/02 
 FTSE Ireland365,04365,04365,04+3,81+1,06%12/02 
 ISEQ 20 Price961,78968,61954,19+9,51+1,00%12/02 
 ISEQ General8.060,338.100,227.994,71+65,62+0,82%12/02 
 ISEQ Small Capital2.242,642.282,872.241,96-8,77-0,39%12/02 

Island

 IndexAkt.HochTief+/-+/- %Zeit
 OMX Iceland All-Share1.238,631.241,311.237,01+1,54+0,12%12/02 
 ICEX All Share Total Return583,40584,66582,64+0,73+0,12%12/02 
 OMX Iceland 6 PI ISK1.792,431.797,651.789,29+0,82+0,05%12/02 
 OMX Iceland Mid Cap PI88,1788,4088,03-0,01-0,01%12/02 
 OMX Iceland Small Cap PI184,74185,34183,05+1,62+0,88%12/02 
 OMXI-FO All Share159,30159,30159,300,000,00%12/02 

Israel

 IndexAkt.HochTief+/-+/- %Zeit
 Tel Aviv 251.383,341.406,731.383,34-39,15-2,75%11/02 
 TA Composite1.170,771.200,001.170,77-46,89-3,85%11/02 
 Tel Aviv 1001.180,841.202,851.180,61-34,62-2,85%11/02 
 Tel Aviv 75674,41689,64669,94-17,98-2,60%11/02 
 Tel Aviv Mid-Cap 120946,99974,65940,65-28,68-2,94%11/02 
 Tel Aviv Mid-Cap 50541,60558,46536,12-17,75-3,17%11/02 

Italien

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE MIB16.514,8716.514,8715.840,91+741,87+4,70%12/02 
 FTSE Italia All Share17.999,3417.999,3417.323,37+726,26+4,20%12/02 
 FTSE Italia Mid Cap28.357,8428.370,8827.747,45+588,89+2,12%12/02 
 FTSE Italia Small Cap14.937,9814.937,9814.629,61+277,97+1,90%12/02 
 FTSE MIB TR EUR29.521,1029.521,1029.521,10+1.326,13+4,70%12/02 
 Italien 401.610,11.614,31.549,2+61,4+3,96%12/02 

Japan

 IndexAkt.HochTief+/-+/- %Zeit
 Nikkei 22514.952,6115.437,2214.865,77-760,78-4,84%12/02 
 JPX-Nikkei 40010.780,4011.211,0310.756,46-636,16-5,57%12/02 
 Nikkei 10001.414,691.469,041.412,03-80,87-5,41%12/02 
 Nikkei 300242,81251,92242,33-13,66-5,33%12/02 
 Nikkei 5001.394,301.442,201.382,64-72,92-4,97%12/02 
 Nikkei JQ Average2.199,622.282,812.198,82-115,33-4,98%12/02 
 Nikkei Volatility49,8450,2444,34+5,69+12,89%12/02 
 TOPIX1.196,281.242,591.193,85-68,68-5,43%12/02 

Jordanien

 IndexAkt.HochTief+/-+/- %Zeit
 Amman Aktien2.129,132.134,212.119,70+0,06+-0,08%11/02 
 Amman SE AllShare4.095,704.095,704.095,70+8,60+0,21%11/02 

Kanada

 IndexAkt.HochTief+/-+/- %Zeit
 S&P/TSX12.381,2412.381,8712.136,27+293,87+2,43%12/02 
 S&P/TSX 60729,46729,56713,36+19,04+2,68%12/02 
 S&P/TSX Completion779,99780,09773,79+12,51+1,63%12/02 
 S&P/TSX Equity12.768,9812.768,9812.768,980,000,00%12/02 
 S&P/TSX SmallCap463,82463,82457,91+8,44+1,85%12/02 
 S&P/TSX Venture511,14511,53507,87+2,85+0,56%12/02 

Katar

 IndexAkt.HochTief+/-+/- %Zeit
 Doha Wertpapiermarkt9.485,909.632,739.481,17-133,58-1,39%11/02 
 FTSE NASDAQ Qatar 105.099,565.189,355.099,10-78,81-1,52%11/02 
 QE All Shares2.532,502.571,142.532,50-36,18-1,41%11/02 

Kenya

 IndexAkt.HochTief+/-+/- %Zeit
 Kenya NSE 203.790,543.790,543.790,54-34,64-0,91%12/02 
 FTSE NSE Kenya 15178,94180,66178,82-0,67-0,37%12/02 
 FTSE NSE Kenya 25178,98180,62178,88-0,44-0,25%12/02 
 Nairobi All Share140,49140,49140,49+0,08+0,06%12/02 

Kolumbien

 IndexAkt.HochTief+/-+/- %Zeit
 COLCAP1.209,031.214,201.198,51+10,52+0,88%12/02 
 COL General8.799,168.835,798.722,79+76,37+0,88%12/02 
 COL20921,87925,78913,51+8,36+0,92%12/02 
 COLEQTY828,84832,52822,81+6,03+0,73%12/02 
 FTSE Colombia3.563,273.563,273.563,27+32,96+0,93%12/02 

Kroatien

 IndexAkt.HochTief+/-+/- %Zeit
 CROBEX1.592,841.595,361.586,72-2,51-0,16%12/02 
 CROBEX10933,59933,59930,06-1,00-0,11%12/02 

Kuwait

 IndexAkt.HochTief+/-+/- %Zeit
 Kuwait Aktienbörse5.131,565.147,875.125,41-16,31-0,32%11/02 
 KSX 15827,17832,03820,23-3,65-0,44%11/02 
 Kuwait Parallel Market1.266,311.272,651.258,87-4,16-0,33%11/02 

Lettland

 IndexAkt.HochTief+/-+/- %Zeit
 Riga General615,97618,66613,50-2,39-0,39%12/02 
 DJ Latvia Total Market1.067,071.067,071.067,070,000,00%12/02 

Libanon

 IndexAkt.HochTief+/-+/- %Zeit
 BLOM STK IDX 1.153,091.153,401.150,751,970,17%29/01 
 BDL STOCK IX 95,3095,3095,30+0,53+0,56%12/02 

Litauen

 IndexAkt.HochTief+/-+/- %Zeit
 Vilnius SE General482,52484,28481,99-1,90-0,39%12/02 
 DJ Lithuania Total Market (EUR)696,68696,68696,680,000,00%12/02 

Luxemburg

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Lux Pfandbrief TP111,94111,99111,88-0,06-0,06%12/02 

Malawi

 IndexAkt.HochTief+/-+/- %Zeit
 Malawi Domestic11.301,7711.301,7711.301,770,000,00%12/02 
 Malawi All Share14.360,0014.360,0014.360,000,000,00%12/02 
 Malawi Foreign1.762,131.762,131.762,130,000,00%12/02 

Malaysia

 IndexAkt.HochTief+/-+/- %Zeit
 KLCI1.643,741.648,701.638,50-0,21-0,01%12/02 
 FTSE Malaysia233,09233,09233,09+0,09+0,04%12/02 
 Malaysia ACE5.821,245.847,395.751,15-13,18-0,23%12/02 
 FTSE Malaysia Mid 7012.631,6612.646,7612.588,78+12,34+0,10%12/02 
 Malaysia Top 10011.113,6911.136,8311.083,92+1,53+0,01%12/02 

Malta

 IndexAkt.HochTief+/-+/- %Zeit
 DJ Malta Total Market TR2.336,132.336,132.336,130,000,00%12/02 

Marokko

 IndexAkt.HochTief+/-+/- %Zeit
 Marokkanische All Shares9.057,709.112,389.057,70-14,64-0,16%12/02 
 FTSE CSE Morocco 157.936,038.019,917.936,03-67,58-0,84%12/02 
 FTSE CSE Morocco All-Liquid7.659,067.707,797.659,06-7,54-0,10%12/02 
 MADEX7.400,297.444,977.400,29-11,13-0,15%12/02 

Mauritius

 IndexAkt.HochTief+/-+/- %Zeit
 Semdex1.853,381.858,591.850,27-0,45-0,02%12/02 

Mexiko

 IndexAkt.HochTief+/-+/- %Zeit
 IPC42.416,4442.635,6542.275,79+57,18+0,13%12/02 
 IMC30806,27806,33800,73+4,15+0,52%12/02 
 INMEX2.437,862.449,812.428,89+4,85+0,20%12/02 
 IPC CompMx348,91350,30347,55+0,72+0,21%12/02 

Namibia

 IndexAkt.HochTief+/-+/- %Zeit
 Namibia All Shares850,12850,12819,63+30,47+3,72%12/02 
 Namibia Local500,88500,88497,09+4,08+0,82%12/02 

Neuseeland

 IndexAkt.HochTief+/-+/- %Zeit
 DJ New Zealand195,67195,81194,81-1,72-0,87%12/02 
 DJ New Zealand (USD)239,77242,02239,41-3,77-1,55%12/02 

Niederlande

 IndexAkt.HochTief+/-+/- %Zeit
 AEX391,86391,86385,24+9,25+2,42%12/02 
 AEX All Share600,25600,26586,66+13,62+2,32%12/02 
 AEX Volatility34,9636,9534,67-2,94-7,75%12/02 
 AMS Small Cap687,04689,80679,92+3,90+0,57%12/02 
 AMX594,14594,14587,70+8,67+1,48%12/02 
 Euronext 100789,73789,73776,99+18,30+2,37%12/02 
 Next 150 Index2.010,552.016,191.995,16+16,24+0,81%12/02 

Nigeria

 IndexAkt.HochTief+/-+/- %Zeit
 NSE 301.093,541.100,961.086,82-0,59-0,05%12/02 
 NSE All Share24.689,6924.893,6624.446,27+24,80+0,10%12/02 

Norwegen

 IndexAkt.HochTief+/-+/- %Zeit
 OSE Benchmark522,31524,32515,33+7,08+1,37%12/02 
 Oslo OBX466,58468,84459,95+6,74+1,47%12/02 
 OBX Price313,25314,77308,80+4,52+1,46%12/02 
 OMX Oslo 20380,85383,04375,52+5,42+1,44%12/02 
 Oslo All Share563,62566,01555,09+8,58+1,55%12/02 

Oman

 IndexAkt.HochTief+/-+/- %Zeit
 MSM 305.357,655.411,305.357,65-37,80-0,70%11/02 

Österreich

 IndexAkt.HochTief+/-+/- %Zeit
 ATX2.033,482.033,481.957,55+76,43+3,91%12/02 
 ATX 51.108,011.108,011.050,10+60,09+5,73%12/02 
 ATX Prime1.042,751.042,751.007,16+35,80+3,56%12/02 
 FTSE Austria210,65210,65210,65+10,58+5,29%12/02 
 Immobilien ATX EUR202,28203,99200,24+1,84+0,92%12/02 
 New Europe Blue Chip EUR851,71852,91834,96+16,75+2,01%12/02 

Pakistan

 IndexAkt.HochTief+/-+/- %Zeit
 Karachi 10031.464,1631.911,9631.389,20-356,38-1,12%12/02 
 FTSE Pakistan1.200,791.200,791.200,79-1,05-0,09%12/02 
 Karachi 3018.362,6018.687,4118.304,42-225,46-1,21%12/02 
 Karachi All Share21.913,0422.210,0021.881,69-219,28-0,99%12/02 
 Karachi Meezan 3053.687,5054.248,1953.436,90-394,11-0,73%12/02 

Palästinensische Autonomiegebiete

 IndexAkt.HochTief+/-+/- %Zeit
 Al-Quds532,34535,10532,15-2,76-0,52%11/02 

Peru

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Lima General10.205,0410.240,299.998,35+190,74+1,90%12/02 
 FTSE Peru77,4177,4177,41+3,17+4,27%12/02 
 S&P Lima Corporate Gov101,19101,9999,07+1,97+1,99%12/02 
 S&P Lima Select13.537,1113.614,8413.293,11+223,17+1,68%12/02 
 S&P Peru Select259,22259,65251,56+6,87+2,72%12/02 

Philippinen

 IndexAkt.HochTief+/-+/- %Zeit
 PSEi Composite6.654,456.677,486.607,46-8,98-0,13%12/02 
 FTSE Philippines568,88568,88568,88-0,57-0,10%12/02 
 PHS All Shares3.839,973.845,493.816,65-6,75-0,18%12/02 

Polen

 IndexAkt.HochTief+/-+/- %Zeit
 WIG201.765,531.782,031.757,28+6,60+0,38%12/02 
 WIG301.967,521.985,001.967,52+5,28+0,27%12/02 
 mWIG403.310,613.338,303.310,25-2,60-0,08%12/02 
 sWIG8012.332,4212.379,5812.306,40+0,34+-0,15%12/02 
 WIG43.849,4044.168,3643.849,40+107,44+0,25%12/02 

Portugal

 IndexAkt.HochTief+/-+/- %Zeit
 PSI 204.534,634.534,634.469,22+74,00+1,66%12/02 
 PSI All Share GR2.192,252.192,252.154,74+37,16+1,72%12/02 

Ruanda

 IndexAkt.HochTief+/-+/- %Zeit
 Rwanda All Share130,60130,60130,600,000,00%12/02 
 Rwanda Share146,79146,79146,790,000,00%12/02 

Rumänien

 IndexAkt.HochTief+/-+/- %Zeit
 BET6.064,636.082,956.016,49+24,77+0,41%12/02 
 Bucharest BET-XT556,10557,63552,03+2,14+0,39%12/02 

Russland

 IndexAkt.HochTief+/-+/- %Zeit
 MICEX1.726,041.733,661.716,34+14,46+0,84%12/02 
 RTSI689,90692,39678,27+18,56+2,76%12/02 
 MICEX 103.774,783.795,193.757,65+23,40+0,62%12/02 
 RTS 2584,22584,22575,50+9,53+1,66%12/02 
 RTS Standard11.407,5311.455,6311.336,55+103,83+0,92%12/02 
 Russian VIX46,33047,16045,910-1,060-2,24%12/02 

Sambia

 IndexAkt.HochTief+/-+/- %Zeit
 LSE All Share5.557,585.557,585.557,580,000,00%12/02 
 LSE EN207,73207,73207,730,000,00%12/02 
 LSE Inv357,07595,42595,42+238,35+66,75%12/02 

Saudi Arabien

 IndexAkt.HochTief+/-+/- %Zeit
 Tadawul Aktien5.660,865.835,135.654,55-172,06-2,95%11/02 

Schweden

 IndexAkt.HochTief+/-+/- %Zeit
 OMXS301.286,671.286,671.248,28+39,60+3,18%12/02 
 OMX Nordic 401.327,231.330,681.300,59+28,37+2,18%12/02 
 OMX Stockholm446,88446,88438,58+11,67+2,68%12/02 
 OMX Stockholm Benchmark403,01403,01392,09+11,42+2,92%12/02 
 OMX Stockholm Mid Cap568,06568,41561,16+8,22+1,47%12/02 
 OMX Stockholm Small Cap523,91523,99519,24+3,07+0,59%12/02 

Schweiz

 IndexAkt.HochTief+/-+/- %Zeit
 SMI7.656,607.656,607.542,07+159,98+2,13%12/02 
 FTSE Switzerland406,42406,42406,42+8,29+2,08%12/02 
 Swiss All Share Cumulative Dividend7.889,967.889,967.780,48+156,10+2,02%12/02 
 Swiss Mid Price1.701,081.701,081.680,47+28,48+1,70%12/02 

Serbien

 IndexAkt.HochTief+/-+/- %Zeit
 Belex 15583,06587,29577,32-4,50-0,77%12/02 

Simbabwe

 IndexAkt.HochTief+/-+/- %Zeit
 Zimbabwe Industrial100,84100,84100,840,000,00%12/02 
 Zimbabwe Mining18,7418,7418,740,000,00%12/02 

Singapur

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE Singapore253,62253,62253,62+0,45+0,18%12/02 

Slowakei

 IndexAkt.HochTief+/-+/- %Zeit
 SAX303,74303,74302,28+1,08+0,36%12/02 
 DJ Slovakia Total Market (EUR)1.099,571.099,571.099,570,000,00%12/02 

Slowenien

 IndexAkt.HochTief+/-+/- %Zeit
 Blue-Chip SBITOP667,60674,40667,33-3,43-0,51%12/02 

Spanien

 IndexAkt.HochTief+/-+/- %Zeit
 IBEX 357.920,807.920,807.771,20+174,50+2,25%12/02 
 FTSE Latibex  902,40902,40876,90+22,00+2,50%12/02 
 General Madrid800,64800,64786,35+17,55+2,24%12/02 
 IBEX Medium Cap12.672,2012.763,8012.604,00+65,60+0,52%12/02 
 IBEX Small Cap3.924,803.949,403.913,40+34,40+0,88%12/02 

Sri Lanka

 IndexAkt.HochTief+/-+/- %Zeit
 CSE All-Share6.283,006.322,656.280,14-31,82-0,50%12/02 

Südafrika

 IndexAkt.HochTief+/-+/- %Zeit
 Südafrika 404.873,04.905,44.773,6+118,7+2,50%12/02 
 FTSE South Africa2.927,052.927,052.927,05+66,05+2,31%12/02 

Südkorea

 IndexAkt.HochTief+/-+/- %Zeit
 KOSPI1.835,281.857,121.817,97-26,26-1,41%12/02 
 FTSE Korea230,77230,77230,77-1,86-0,80%12/02 
 KOSDAQ608,45640,93594,75-39,24-6,06%12/02 
 KOSPI 1001.668,981.679,211.659,17-6,69-0,40%12/02 
 KOSPI 200224,98226,63223,37-1,72-0,76%12/02 
 KOSPI 501.416,891.424,611.408,78-0,27-0,02%12/02 
 KOSPI Large Sized1.725,311.736,881.714,92-10,34-0,60%12/02 
 KOSPI Medium Sized2.452,292.548,832.403,35-110,41-4,31%12/02 
 KOSPI Small Sized1.875,671.942,381.832,90-75,60-3,87%12/02 
 KRX 1003.641,863.667,853.612,29-31,88-0,87%12/02 

Taiwan

 IndexAkt.HochTief+/-+/- %Zeit
 Taiwan Weighted8.063,008.117,228.036,60-68,24-0,84%03/02 
 FTSE TWSE Taiwan Mid Cap 1005.896,295.979,485.896,21-83,19-1,39%03/02 
 MSCI Taiwan295,28297,30294,04-2,04-0,69%03/02 
 TSEC Taiwan 505.892,335.930,615.863,76-38,28-0,65%03/02 

Tansania

 IndexAkt.HochTief+/-+/- %Zeit
 Tanzania All Share2.403,952.403,952.403,950,000,00%12/02 

Thailand

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE SET All-Share1.489,251.500,241.481,86-5,27-0,35%12/02 
 FTSE SET Large Cap1.359,961.369,451.351,36-1,33-0,10%12/02 
 FTSE SET Mid Cap1.885,911.905,511.881,03-18,34-0,96%12/02 
 FTSE SET Mid Small Cap1.949,771.970,371.944,42-18,00-0,91%12/02 
 FTSE SET Shariah981,65990,05973,89-0,96-0,10%12/02 

Tschechische Republik

 IndexAkt.HochTief+/-+/- %Zeit
 PX845,92857,35840,06-1,31-0,15%12/02 
 FTSE Czech Republic1.071,101.071,101.071,10-1,60-0,15%12/02 
 OETOB Czech Traded (CZK)1.084,161.099,951.075,84-1,94-0,18%12/02 
 OETOB Czech Traded (EUR)1.090,761.106,041.082,16-2,55-0,23%12/02 
 OETOB Czech Traded (USD)1.226,451.243,631.219,85-13,74-1,11%12/02 
 PX-GLOB1.104,601.104,601.104,60-1,82-0,16%12/02 

Tunesien

 IndexAkt.HochTief+/-+/- %Zeit
 Tunindex5.241,645.288,745.232,78-46,41-0,88%12/02 
 Tunindex202.195,182.216,432.188,57-19,89-0,90%12/02 

Türkei

 IndexAkt.HochTief+/-+/- %Zeit
 BIST 10070.937,4071.541,7970.895,67-4,25-0,01%12/02 
 BIST 100-3091.822,7792.378,6891.445,50+459,28+0,50%12/02 
 BIST 3086.960,6387.816,5786.919,20-86,68-0,10%12/02 
 BIST 5067.635,6268.248,9967.606,71-8,77-0,01%12/02 
 BIST All Shares72.288,5872.872,9672.275,38+2,20+0,00%12/02 
 BIST All-100103.832,90104.406,25103.832,90+101,89+0,10%12/02 

Uganda

 IndexAkt.HochTief+/-+/- %Zeit
 Uganda All Share1.825,001.825,001.825,000,000,00%12/02 

Ukraine

 IndexAkt.HochTief+/-+/- %Zeit
 PFTS239,18239,19238,07+0,73+0,31%12/02 
 Ukraine UX622,57639,79618,38+3,40+0,55%12/02 

Ungarn

 IndexAkt.HochTief+/-+/- %Zeit
 Budapest SE22.705,2922.843,1122.535,59+169,26+0,75%12/02 
 BUMIX1.635,411.638,021.628,91+0,24+0,01%12/02 
 FTSE Hungary2.259,442.259,442.259,44+20,20+0,90%12/02 
 HTX (EUR)3.073,063.093,363.046,88+25,70+0,84%12/02 
 HTX (HUF)6.187,206.222,226.151,97+34,94+0,57%12/02 
 HTX (USD)3.455,353.492,713.440,73-1,43-0,04%12/02 

USA

 IndexAkt.HochTief+/-+/- %Zeit
 Dow 3015.973,8415.974,0415.691,62+313,66+2,00%12/02 
 Nasdaq 1004.019,24.022,13.965,7+57,0+1,44%12/02 
 Nasdaq4.337,54.340,14.274,2+70,7+1,66%12/02 
 S&P 5001.864,781.864,781.833,40+35,70+1,95%12/02 
 S&P 500 VIX25,4027,5724,92-2,74-9,74%12/02 
 DJ Composite5.652,485.652,485.571,59+91,43+1,64%12/02 
 DJ Transportation7.048,697.050,736.903,11+165,20+2,40%12/02 
 DJ Utility610,87616,33606,14-3,16-0,51%12/02 
 NYSE Composite9.229,689.229,689.089,46+199,80+2,21%12/02 
 NYSE Market Composite2.035,212.038,142.004,76+30,60+1,53%12/02 
 OTCM ADR1.251,751.251,911.239,45+6,50+0,52%12/02 
 OTCM QX ADR 301.116,071.117,381.106,78+7,30+0,66%12/02 
 Russell 2000970,35974,05958,15+17,70+1,86%12/02 
 S&P 100835,89835,89822,27+15,28+1,86%12/02 
 S&P Industrials Composite2.513,03422.513,03422.513,03420,00000,00%12/02 

Venezuela

 IndexAkt.HochTief+/-+/- %Zeit
 Bursatil14.704,8314.704,8414.594,52+110,31+0,76%12/02 
 Merinvest Composite100,77100,77100,770,000,00%12/02 

Vereinigte Arabische Emirate

 IndexAkt.HochTief+/-+/- %Zeit
 ADX General4.071,804.116,694.048,58-32,73-0,80%11/02 
 Dubai Generell2.981,483.075,052.963,72-78,52-2,57%11/02 

Vereinigtes Königreich

 IndexAkt.HochTief+/-+/- %Zeit
 FTSE 1005.707,605.707,605.536,97+170,63+3,08%12/02 
 FTSE 25015.431,3115.462,3715.175,60+252,51+1,66%12/02 
 FTSE 3503.177,103.177,673.089,45+87,57+2,83%12/02 
 FTSE AIM All Share664,82665,19663,46+0,92+0,14%12/02 
 FTSE All Share3.129,633.131,893.046,44+83,10+2,73%12/02 
 FTSE SmallCap4.145,594.203,504.145,59-6,60-0,16%12/02 
 FTSE techMARK 1003.521,653.525,003.456,92+64,73+1,87%12/02 
 Vereinigtes Königreich 100916,5917,9896,4+28,0+3,15%12/02 

Vietnam

 IndexAkt.HochTief+/-+/- %Zeit
 VN 30563,97565,97560,01+2,75+0,49%05/02 
 FTSE Vietnam264,69264,69264,69+0,51+0,19%05/02 
 FTSE Vietnam All623,53623,53623,53+3,20+0,52%05/02 
 HNX76,9076,9076,16+0,58+0,77%05/02 
 VN544,75545,54540,64+2,60+0,48%05/02 

Zypern

 IndexAkt.HochTief+/-+/- %Zeit
 Cyprus Main Market47,5848,0247,20-0,35-0,73%12/02 
 Cyprus Alternative Market666,50669,84664,31-3,34-0,50%12/02 
 Cyprus Main and Parallel Market64,7165,3164,39-0,50-0,77%12/02 
 DJ Cyprus Total Market (EUR)2,782,812,75-0,03-0,93%12/02 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.