Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ARIS Ariston Holdings Ltd | 65,00 | 69,95 | 69,95 | 65,00 | -7,08% | 680,4K | 65,00-7,08% | 27/03 | |
OKZ OK Zimbabwe Limited | 1.170,00 | 1.153,10 | 1.292,10 | 1.170,00 | +1,47% | 198,8K | 1.170,00+1,47% | 27/03 | |
ECO Econet Wireless Zimbabwe Limited | 4.695,00 | 4.009,10 | 4.695,00 | 4.300,00 | +17,11% | 192,5K | 4.695,00+17,11% | 27/03 | |
SACL starafricacorporation Limited | 16,00 | 17,00 | 17,00 | 16,00 | -5,88% | 184,9K | 16,00-5,88% | 27/03 | |
TSL TSL Limited | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | 0,00% | 162,3K | 2.300,000,00% | 27/03 |
Name | Kurse | |
---|---|---|
ECO Econet Wireless Zimbabwe | 4.695,00 | +685,90 | +17,11%
SEED Seed Co | 2.990,00 | +390,00 | +15,00%
BAT British American Tobacco Zimbabwe | 56.166,00 | +7.326,00 | +15,00%
KHCL Khayah Cement | 143,75 | +18,75 | +15,00%
CAFCA Cafca | 15.525,00 | +2.025,00 | +15,00%
Name | Kurse | |
---|---|---|
ZBFH ZB Financial Holdings | 6.500,00 | -535,700 | -7,61%
ARIS Ariston Holdings | 65,00 | -4,950 | -7,08%
SACL starafricacorporation | 16,00 | -1,0000 | -5,88%
MSHL Masimba Holdings | 3.750,00 | 0,00 | 0,00%
CBZ CBZ Holdings Ltd | 10.000,00 | 0,00 | 0,00%