Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Amerikanische Finanzmärkte

Mehr Kategorien

Amerikanische Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Dow 30 18.080,14 +21,45 +0,12%
Up
40.00%
Down
60.00%
12 18
S&P 500 2.117,69 +4,76 +0,23%
Up
43.03%
Down
56.97%
216 286
Nasdaq 100 4.536,78 +59,71 +1,33%
Up
51.40%
Down
48.60%
55 52
S&P/TSX 15.408,33 +15,98 +0,10%
Up
56.05%
Down
43.95%
139 109
Bovespa 56.594,22 +909,37 +1,63%
Up
54.41%
Down
45.59%
37 31

Amerikanische Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Microsoft47,8743.0048,1445,65+10,45%130,93M24/04 
Apple130,28129.00130,63129,23+0,47%44,53M24/04 
General Electric26,8026.0026,9426,70-0,19%27,71M24/04 
Cisco28,8228.0029,2828,67+0,51%27,15M24/04 
Pfizer35,2735.0035,4035,05-0,25%22,80M24/04 
Intel32,0832.0032,4832,02-0,83%22,76M24/04 
Verizon50,0350.0050,2649,82-0,04%17,18M24/04 
Coca-Cola40,8940.0041,1240,81-0,15%11,62M24/04 
JPMorgan62,6062.0062,8462,34-0,32%9,60M24/04 
Procter&Gamble81,0081.0081,5380,90+0,06%8,79M24/04 

Top Aktien

NameAkt.+/-+/- %
Microsoft47,87+4,53+10,45%
McDonald`s98,74+1,74+1,79%
DuPont71,52+0,73+1,03%
Wal-Mart Stores79,84+0,66+0,83%
J&J101,08+0,62+0,62%

Flop Aktien

NameAkt.+/-+/- %
Boeing148,40-1,47-0,98%
United Technologies.116,16-1,10-0,94%
Intel32,08-0,27-0,83%
Goldman Sachs197,99-1,32-0,66%
Exxon Mobil86,97-0,57-0,65%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.