Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Amerikanischer Aktienmarkt

Amerikanische Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Dow 30 17.039,49 +60,36 +0,36%
Up
83.33%
Down
16.67%
25 5
S&P 500 1.992,38 +5,87 +0,30%
Up
60.76%
Down
39.24%
305 197
Nasdaq 100 4.047,03 +6,32 +0,16%
Up
51.96%
Down
48.04%
53 49
S&P/TSX 15.556,09 -5,86 -0,04%
Up
53.41%
Down
46.59%
133 116
Bovespa 58.992,11 +113,87 +0,19%
Up
55.71%
Down
44.29%
39 31

Amerikanische Aktien 

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Intel35,1535.0035,1934,45+1,88%36,89M21/08 
Pfizer28,8228.0028,9928,74-0,24%24,02M21/08 
GE26,4326.0026,4526,30+0,27%22,04M21/08 
Microsoft45,2245.0045,2544,83+0,60%21,88M21/08 
Cisco24,8924.0024,9124,72+0,73%20,75M21/08 
AT&T34,6434.0034,7534,51+0,32%15,89M21/08 
JP Morgan58,5058.0058,7757,60+1,49%12,62M21/08 
Coca Cola41,4141.0041,6941,22+0,39%11,95M21/08 
Verizon48,8748.0049,1548,73+0,10%10,16M21/08 
J&J104,19104.00104,42103,33+0,95%8,31M21/08 

Top Aktien

NameAkt.+/-+/- %
Intel35,15+0,65+1,88%
JP Morgan58,50+0,86+1,49%
J&J104,19+0,98+0,95%
Travelers Comp.93,94+0,83+0,89%
Wal-Mart75,55+0,59+0,79%

Flop Aktien

NameAkt.+/-+/- %
Merck58,85-0,63-1,06%
Exxon Mobil99,28-0,42-0,42%
Pfizer28,82-0,07-0,24%
Visa215,75-0,45-0,21%
3M144,50-0,10-0,07%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.