Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Amerikanische Finanzmärkte

Amerikanische Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
US 30 17.690,46 -55,52 -0,31%
Up
50.00%
Down
50.00%
15 15
S&P 500 2.103,92 -4,71 -0,22%
Up
47.01%
Down
52.99%
236 266
Nasdaq 100 4.588,91 -9,69 -0,21%
Up
46.79%
Down
53.21%
51 58
S&P/TSX 14.468,44 +85,66 +0,60%
Up
63.56%
Down
36.44%
157 90
Bovespa 50.864,77 +967,37 +1,94%
Up
89.39%
Down
10.61%
59 7

Amerikanische Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Apple 121,30 122,37 122,64 120,91 -0,87% 42,88M 31/07  
Microsoft 46,70 46,88 47,37 46,50 -0,38% 31,20M 31/07  
Pfizer 36,06 35,73 36,46 35,87 +0,92% 29,00M 31/07  
Intel 28,95 28,91 29,12 28,77 +0,14% 27,16M 31/07  
Exxon Mobil 79,21 83,01 81,67 78,93 -4,58% 26,23M 31/07  
General Electric 26,10 26,12 26,29 26,05 -0,08% 23,20M 31/07  
Cisco 28,42 28,30 28,56 28,16 +0,42% 20,38M 31/07  
Chevron 88,48 93,03 91,75 88,01 -4,89% 19,06M 31/07  
Coca-Cola 41,08 40,56 41,22 40,77 +1,28% 15,31M 31/07  
Verizon 46,79 46,67 47,17 46,71 +0,26% 12,56M 31/07  

Top Aktien

Name Akt. +/- +/- %
Coca-Cola 41,08 +0,52 +1,28%
Pfizer 36,06 +0,33 +0,92%
Boeing 144,17 +1,16 +0,81%
Merck&Co 58,96 +0,44 +0,75%
UnitedHealth 121,40 +0,84 +0,70%

Flop Aktien

Name Akt. +/- +/- %
Chevron 88,48 -4,55 -4,89%
Exxon Mobil 79,21 -3,80 -4,58%
Visa 75,34 -1,04 -1,36%
Goldman Sachs 205,07 -2,13 -1,03%
Procter&Gamble 76,70 -0,69 -0,89%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.