Amerikanische Finanzmärkte

Amerikanische Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
US 30 16.132,00 -396,16 -2,40%
Down
100.00%
0 30
S&P 500 1.924,85 -47,33 -2,40%
Up
1.99%
Down
97.81%
Unchanged
0.20%
10 491
Nasdaq 100 4.178,6 -95,9 -2,24%
Up
4.59%
Down
95.41%
5 104
S&P/TSX 13.517,56 -341,56 -2,46%
Up
11.34%
Down
88.66%
28 219
Bovespa 45.842,15 -783,37 -1,68%
Up
12.31%
Down
87.69%
8 57

Amerikanische Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Apple 110,03 112,76 111,88 109,76 -2,42% 44,74M 20:08:09  
General Electric 24,09 24,81 24,36 23,94 -2,94% 35,54M 20:08:06  
Microsoft 42,15 43,52 42,59 41,75 -3,15% 27,36M 20:08:07  
Intel 27,91 28,54 28,17 27,76 -2,22% 26,17M 20:08:10  
Pfizer 31,67 32,21 31,87 31,29 -1,71% 22,14M 20:08:08  
Cisco 25,35 25,88 25,62 25,14 -2,07% 19,49M 20:08:06  
Exxon Mobil 72,48 75,28 73,30 72,05 -3,66% 13,83M 20:07:55  
JPMorgan 61,67 64,12 62,83 61,50 -3,79% 12,50M 20:07:55  
Coca-Cola 38,80 39,32 39,03 38,57 -1,34% 12,39M 20:08:08  
Verizon 45,03 46,01 45,55 44,72 -2,14% 11,74M 20:08:07  

Top Aktien

Name Akt. +/- +/- %
Coca-Cola 38,80 -0,53 -1,34%
McDonald`s 93,54 -1,48 -1,56%
The Travelers 97,87 -1,69 -1,69%
Walt Disney 100,12 -1,77 -1,73%
United Technologies. 89,97 -1,64 -1,79%

Flop Aktien

Name Akt. +/- +/- %
JPMorgan 61,67 -2,43 -3,79%
Exxon Mobil 72,48 -2,76 -3,66%
IBM 143,07 -4,82 -3,26%
American Express 74,25 -2,47 -3,22%
Microsoft 42,15 -1,37 -3,15%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.