Amerikanischer Aktienmarkt

 
Diese Seite beinhaltet Informationen über die Amerikanischen Aktienmärkte. Sie können sich die Ansicht je nach Wunsch einstellen - entweder nach Region, Land oder spezifische Indizes wählen, indem Sie den Navigator benutzen. Für jede/s gewählte Region/Land oder Index können Sie sowohl die Aktien einsehen, als auch die Top Gewinner und die Top Verlierer. Um mehr Aktien des Gewählten Landes oder Indexes zu sehen - klicken Sie bitte auf den ''Mehr Aktien'' Link.

Indizes

US 30
SPX 500
NQ 100
NameAkt.+/-+/- %MarktübersichtSteig.Fall.
US 3015.354,79121,570,80%
Up
76.67%
Down
23.33%
237
SPX 5001.666,2015,730,95%
Up
87.58%
Down
11.42%
Unchanged
1.00%
43757
NQ 1003.028,9629,610,99%
Up
81.82%
Down
16.16%
Unchanged
2.02%
8116
S&P/TSX12.613,05105,450,84%
Up
62.61%
Down
37.39%
14486
Bovespa55.164,27391,650,72%
Up
69.57%
Down
30.43%
4821
Leitaktien
 NameAkt.VortagHochTief+/-+/- %Zeit
 JPMorgan Chase & Co52,3052.0052,3351,251,332,61%17/05
 Boeing Co98,9298.0099,0497,002,342,42%17/05
 United Technologies97,3597.0097,4194,872,182,29%17/05
 IBM208,44208.00209,50204,993,751,83%17/05
 Exxon Mobil Corp91,7691.0091,8890,531,061,17%17/05
 Caterpillar Inc87,6787.0087,8687,100,891,03%17/05
 Johnson & Johnson88,0988.0088,2087,410,640,73%17/05
 Chevron Corp123,42123.00123,42122,270,660,54%17/05
 McDonald's Corp101,54101.00101,90100,800,420,42%17/05
 3M Co111,39111.00111,78110,940,320,29%17/05
 Procter & Gamble Co80,0280.0080,1879,31-0,18-0,22%17/05
 Coca-Cola Co42,9742.0043,1342,56-0,12-0,28%17/05
 Wal-Mart Stores Inc77,8777.0078,5977,40-0,63-0,80%17/05
Top Aktien
NameAkt.+/-+/- %
 JPMorgan Chase & Co.52,301,332,61%
 Boeing Co98,922,342,42%
 United Technologies.97,352,182,29%
 Microsoft Corp34,870,792,32%
 IBM208,443,751,83%
Flop Aktien
NameAkt.+/-+/- %
 Pfizer Ltd28,96-0,29-0,99%
 Wal-Mart Stores Inc.77,87-0,63-0,80%
 Merck & Co Inc45,99-0,38-0,82%
 Hewlett-Packard Co21,27-0,09-0,42%
 Travelers Companies.86,50-0,37-0,43%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.398,00+28,13+0,34%  
 DAX Futures8.450,00+85,50+1,02%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 Schweiz 208.279,50+23,35+0,28%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,34+0,44+0,52%  
CFD Kurse
 Silber22,190-0,469-2,07%  
 Gold1.357,75-29,15-2,10%  
 Rohöl96,290,000,00%  
 Brent Öl104,68+0,90+0,87%  
 Erdgas4,059+0,127+3,23%  
 US Weizen682,63-5,78-0,84%  
 US Baumwolle Nr.86,35+0,32+0,37%  
 
 EUR/USD1,2834-0,0048-0,37%  
 EUR/CHF1,2481+0,0053+0,43%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/CHF0,9724+0,0077+0,79%  
 USD/JPY103,19+0,93+0,90%  
 EUR/JPY132,46+0,72+0,55%  
 AUD/USD0,9736-0,0072-0,73%  
CFD Kurse
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Gov. Bond142,33-0,67-0,47%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen