11
 
Beliebte Suchbegriffe

Amerikanische Finanzmärkte

Amerikanische Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Dow 30 17.739,37 +78,66 +0,45%
Up
76.67%
Down
23.33%
23 7
S&P 500 2.057,15 +6,52 +0,32%
Up
65.35%
Down
33.86%
Unchanged
0.79%
330 171
Nasdaq 100 4.325,68 +16,19 +0,38%
Up
64.15%
Down
33.96%
Unchanged
1.89%
68 36
S&P/TSX 13.737,85 +105,84 +0,78%
Up
70.64%
Down
26.81%
Unchanged
2.55%
166 63
Bovespa 51.512,89 -158,15 -0,31%
Up
40.68%
Down
57.63%
Unchanged
1.69%
24 34

Amerikanische Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Apple 92,71 93,24 93,42 91,85 -0,57% 33,41M 20:43:10  
General Electric 30,23 29,88 30,23 29,41 +1,17% 19,94M 20:43:10  
Microsoft 50,29 49,94 50,32 49,66 +0,70% 16,77M 20:43:13  
Cisco 26,47 26,21 26,50 25,81 +0,99% 16,19M 20:43:09  
Pfizer 33,54 33,56 33,59 33,20 -0,06% 16,09M 20:43:10  
Intel 30,09 29,90 30,11 29,52 +0,64% 13,89M 20:43:11  
JPMorgan 61,62 61,23 61,63 60,59 +0,64% 7,62M 20:43:10  
Merck&Co 53,50 54,09 53,97 53,06 -1,09% 6,76M 20:43:13  
Verizon 51,14 50,86 51,14 50,61 +0,56% 6,14M 20:43:07  
Coca-Cola 45,38 45,06 45,39 44,92 +0,71% 5,56M 20:43:14  

Top Aktien

Name Akt. +/- +/- %
Wal-Mart Stores 68,01 +0,80 +1,18%
General Electric 30,23 +0,35 +1,17%
American Express 64,64 +0,73 +1,14%
Boeing 133,53 +1,45 +1,10%
Procter&Gamble 82,14 +0,86 +1,06%

Flop Aktien

Name Akt. +/- +/- %
Merck&Co 53,50 -0,59 -1,09%
Apple 92,71 -0,53 -0,57%
UnitedHealth 131,70 -0,60 -0,45%
Goldman Sachs 159,06 -0,51 -0,32%
The Travelers 110,44 -0,32 -0,29%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.