1
 
Beliebte Suchbegriffe

Asiatische Finanzmärkte

Asien/Pazifik-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 16.147,38 -518,67 -3,11%
Up
6.25%
Down
93.30%
Unchanged
0.45%
14 209
Hang Seng 20.676,94 -390,11 -1,85%
Up
12.00%
Down
88.00%
6 44
S&P/ASX 200 5.353,84 +110,87 +2,11%
Up
81.00%
Down
15.50%
Unchanged
3.50%
162 31
Nifty 50 7.747,00 -58,90 -0,75%
Up
33.33%
Down
66.67%
18 36

Asien/Pazifik-Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Mizuho Financial Gr. 162,8 162,8 163,6 159,8 -2,98% 204,48M 02/05  
Mitsubishi UFJ Fina. 504,1 504,1 508,2 490,2 -3,08% 98,93M 02/05  
Mitsubishi Motors C. 459,5 459,5 470,5 453,5 +2,45% 70,61M 02/05  
Kobe Steel 103,0 103,0 106,0 100,0 -4,63% 57,17M 02/05  
Toshiba Corp. 222,8 222,8 231,8 221,8 -5,31% 42,97M 02/05  
Hitachi 487,5 487,5 494,1 483,6 -5,45% 36,79M 02/05  
ANA Holdings Inc. 315,7 315,7 318,0 306,5 +2,50% 34,62M 02/05  
Mitsui O.S.K. Lines. 227,0 227,0 233,0 226,0 -4,22% 31,17M 02/05  
Nomura Holdings 457,0 457,0 462,7 452,5 -4,57% 29,77M 02/05  
IHI Corp. 240,0 240,0 245,0 231,0 -2,04% 28,05M 02/05  

Top Aktien

Name Akt. +/- +/- %
Nitto Denko Co 6.578,0 +542,0 +8,98%
Kirin Holdings 1.728,5 +137,0 +8,61%
NTT Docomo, Inc. 2.723,5 +126,5 +4,87%
ANA Holdings Inc. 315,7 +7,7 +2,50%
Mitsubishi Motors C. 459,5 +11,0 +2,45%

Flop Aktien

Name Akt. +/- +/- %
Nippon Electric Gla. 487,0 -98,0 -16,75%
Ricoh 956,0 -178,0 -15,70%
Tokyo Gas 437,0 -48,1 -9,92%
Alps Electric 1.805,0 -185,0 -9,30%
Okuma Corp. 799,0 -81,0 -9,20%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.