Asiatische Aktienmärkte

 
Diese Seite beinhaltet Informationen über die Asiatische Aktienmärkte. Sie können sich die Ansicht je nach Wunsch einstellen - entweder nach Region, Land oder spezifische Indizes wählen, indem Sie den Navigator benutzen. Für jede/s gewählte Region/Land oder Index können Sie sowohl die Aktien einsehen, als auch die Top Gewinner und die Top Verlierer. Um mehr Aktien des Gewählten Landes oder Indexes zu sehen - klicken Sie bitte auf den ''Mehr Aktien'' Link.

Indizes

Japan 225
Hong Kong 40
S&P/ASX 200
NameAkt.+/-+/- %MarktübersichtSteig.Fall.
Japan 22515.531,50150,480,98%
Up
0.00%
Down
0.00%
00
Hong Kong 4023.366,37-126,66-0,54%
Up
44.00%
Down
56.00%
2228
S&P/ASX 2005.183,903,840,07%
Up
47.47%
Down
40.91%
Unchanged
11.62%
9481
S&P CNX Nifty6.114,10-42,80-0,70%
Up
28.00%
Down
72.00%
1436
Leitaktien
 NameAkt.VortagHochTief+/-+/- %Zeit
 SHK Prop111,90111.00112,20110,700,300,27%21/05
 HSBC Hldgs90,4090.0090,7090,200,150,17%21/05
 Sino Land12,5212.0012,6012,44-0,06-0,48%21/05
 Ping An60,8560.0061,1060,30-0,25-0,41%21/05
 Hutchison86,6086.0087,8086,50-0,35-0,40%21/05
 China Life Insurance Co Ltd21,6521.0021,8521,55-0,25-1,14%21/05
 China Mobile Ltd85,4585.0086,3085,20-0,90-1,04%21/05
 China Shenhua27,0527.0027,3026,75-0,25-0,92%21/05
 PetroChina Co Ltd9,829.009,889,77-0,11-1,11%21/05
 Bank of China3,773.003,823,75-0,05-1,31%21/05
 BOC Hong Kong27,5027.0027,9027,35-0,35-1,26%21/05
 CCB6,466.006,546,43-0,09-1,37%21/05
 ICBC5,525.005,555,51-0,12-2,13%21/05
Top Aktien
NameAkt.+/-+/- %
 COSCO Pacific11,240,444,07%
 Tingyi (Cayman Isla.20,750,703,49%
 China Coal Energy5,540,142,59%
 China Overseas24,000,502,13%
 Wharf Holdings76,901,351,79%
Flop Aktien
NameAkt.+/-+/- %
 China Res Power21,10-0,95-4,31%
 CITIC Pacific9,88-0,02-0,20%
 Hang Seng Bank129,30-1,80-1,37%
 ICBC5,52-0,12-2,13%
 Tencent304,00-5,40-1,75%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.472,20+16,37+0,19%  
 DAX Futures8.459,70+0,50+0,01%  
 SPX 500 Futures1.665,65-0,10-0,01%  
 US 3015.387,58+52,30+0,34%  
 Schweiz 208.319,00+38,75+0,47%  
 EU Stoxx 502.821,50-3,00-0,11%  
 US Dollar Index83,86-0,07-0,08%  
CFD Kurse
 Silber22,535+0,080+0,36%  
 Gold1.377,75+0,15+0,01%  
 Rohöl95,77-0,41-0,43%  
 Brent Öl103,61-0,04-0,04%  
 Erdgas4,198+0,009+0,20%  
 US Weizen682,25+2,38+0,35%  
 US Baumwolle Nr.83,92-0,05-0,05%  
 
 EUR/USD1,2925+0,0020+0,15%  
 EUR/CHF1,2533+0,0012+0,10%  
 GBP/USD1,5157+0,0006+0,04%  
 USD/CHF0,9696-0,0005-0,06%  
 USD/JPY102,57+0,08+0,08%  
 EUR/JPY132,58+0,32+0,24%  
 AUD/USD0,9789-0,0017-0,17%  
CFD Kurse
 Euro Bund144,69-0,20-0,14%  
 Euro BTP116,29-0,18-0,15%  
 Euro BOBL126,426-0,130-0,10%  
 Euro SCHATZ110,778-0,010-0,01%  
 US 10 YR T-Note132,07+0,06+0,05%  
 US 30 YR T-Bond144,61+0,25+0,17%  
 Japan Gov. Bond142,15+0,14+0,10%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen