Asiatische Finanzmärkte

Asien/Pazifik-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 15.713,39 -372,05 -2,31%
Up
5.33%
Down
93.33%
Unchanged
1.33%
12 210
Hang Seng 18.545,80 -742,37 -3,85%
Up
4.00%
Down
96.00%
2 48
S&P/ASX 200 4.821,08 +45,40 +0,95%
Up
77.89%
Down
16.08%
Unchanged
6.03%
155 32
Nifty 50 6.976,35 -239,35 -3,32%
Up
6.00%
Down
94.00%
3 47

Asien/Pazifik-Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Mizuho Financial Gr. 161,1 161,1 170,9 159,1 -5,40% 405,45M 10/02  
Mitsubishi UFJ Fina. 456,4 456,4 487,9 453,7 -7,08% 214,49M 10/02  
Kobe Steel 85,0 85,0 89,0 81,0 -2,30% 105,08M 10/02  
Sojitz Corp. 209,0 209,0 220,0 204,0 -4,57% 61,00M 10/02  
Toshiba Corp. 168,2 168,2 173,8 166,0 0,00% 56,95M 10/02  
Sharp Corp. 155,0 155,0 169,0 150,0 -6,06% 53,72M 10/02  
Nomura Holdings 491,9 491,9 512,0 486,0 -3,55% 52,02M 10/02  
Hitachi 460,5 460,5 474,1 455,1 -1,16% 50,70M 10/02  
Taiheiyo Cement Cor. 242,0 242,0 255,0 231,0 -17,97% 42,16M 10/02  
IHI Corp. 171,0 171,0 179,0 168,0 -2,84% 40,53M 10/02  

Top Aktien

Name Akt. +/- +/- %
SUMCO Corp. 671,0 +32,0 +5,01%
Shiseido 2.206,5 +74,0 +3,47%
Kyocera Corp. 4.526,0 +94,0 +2,12%
Fanuc Corp. 16.185,0 +335,0 +2,11%
Yahoo Japan Corp. 440,0 +8,0 +1,85%

Flop Aktien

Name Akt. +/- +/- %
Taiheiyo Cement Cor. 242,0 -53,0 -17,97%
Mitsubishi Material. 293,0 -43,0 -12,80%
Kuraray 1.259,0 -116,0 -8,44%
Asahi Group Holding. 3.334,0 -291,0 -8,03%
Tokai Carbon 263,0 -21,0 -7,39%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.