4
 
Beliebte Suchbegriffe

Asiatische Finanzmärkte

Asien/Pazifik-Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Nikkei 225 16.772,46 +15,11 +0,09%
Up
49.55%
Down
45.54%
Unchanged
4.91%
111 102
Hang Seng 20.397,11 +29,06 +0,14%
Up
52.00%
Down
38.00%
Unchanged
10.00%
26 19
S&P/ASX 200 5.388,09 +15,58 +0,29%
Up
49.25%
Down
42.71%
Unchanged
8.04%
98 85
Nifty 50 8.069,65 +134,75 +1,70%
Up
74.07%
Down
25.93%
40 14

Asien/Pazifik-Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Mizuho Financial Gr. 169,4 169,4 171,6 169,2 -0,24% 115,73M 8:00:00  
Kobe Steel 95,0 95,0 99,0 95,0 -4,04% 94,48M 8:00:00  
Mitsubishi UFJ Fina. 535,1 535,1 548,2 534,5 -0,19% 63,03M 8:00:00  
Toshiba Corp. 239,8 239,8 242,1 228,7 +4,49% 59,13M 7:58:46  
Mitsubishi Motors C. 576,0 576,0 599,0 554,0 +5,30% 35,75M 8:00:00  
Unitika 60,0 60,0 62,0 59,0 -1,64% 27,92M 8:00:00  
Hitachi 479,0 479,0 493,8 477,7 -1,94% 26,51M 8:00:00  
IHI Corp. 269,0 269,0 273,0 267,0 +1,89% 23,56M 8:00:00  
Nomura Holdings 469,6 469,6 481,8 469,5 -1,72% 18,55M 8:00:00  
Sumitomo Mitsui Tru. 371,8 371,8 377,1 371,1 +1,70% 17,93M 7:58:52  

Top Aktien

Name Akt. +/- +/- %
Mitsubishi Motors C. 576,0 +29,0 +5,30%
Haseko Corp 1.236,0 +61,0 +5,19%
Toshiba Corp. 239,8 +10,3 +4,49%
Nippon Suisan Kaish. 627,0 +19,0 +3,13%
Asahi Kasei Corp. 744,1 +21,3 +2,95%

Flop Aktien

Name Akt. +/- +/- %
Kobe Steel 95,0 -4,0 -4,04%
Mitsui O.S.K. Lines. 242,0 -10,0 -3,97%
Softbank Corp. 5.975,0 -231,0 -3,72%
SUMCO Corp. 737,0 -21,0 -2,77%
Alps Electric 2.021,0 -57,0 -2,74%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.