Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 11.707,50 -63,63 -0,54%
Up
33.33%
Down
66.67%
10 20
MDAX 20.936,69 -36,63 -0,17%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31
SDAX 8.869,23 +37,55 +0,43%
Up
58.00%
Down
36.00%
Unchanged
6.00%
29 18
TecDAX 1.729,02 +10,66 +0,62%
Up
56.67%
Down
43.33%
17 13
HDAX 6.154,00 -19,12 -0,31%
Up
42.73%
Down
56.36%
Unchanged
0.91%
47 62
Prime All Share 4.532,11 -13,48 -0,30%
Up
42.86%
Down
46.10%
Unchanged
11.04%
132 142

Deutschland - Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Infineon AG12,29311.00012,41511,873+4,26%6,93M13:52:35 
Deutsche Telekom AG16,08316.00016,16815,935-0,02%4,19M13:52:35 
E.ON SE13,69813.00013,75313,623-0,53%2,65M13:52:51 
Commerzbank AG12,32512.00012,50312,290-0,48%2,30M13:51:33 
Deutsche Post AG28,16529.00028,38828,145-3,76%1,87M13:52:49 
Deutsche Lufthansa AG13,21513.00013,29813,065-0,64%1,69M13:52:51 
Deutsche Bank AG28,07528.00028,37528,065-0,95%1,61M13:52:35 
RWE AG ST21,99021.00022,06021,643+0,07%1,22M13:52:20 
Daimler AG87,62589.00088,86587,550-1,78%1,12M13:52:27 
BMW AG102,525104.000104,925102,200-2,26%763,41K13:52:21 

Top Aktien

NameAkt.+/-+/- %
Infineon AG12,293+0,503+4,26%
Fresenius Med. Care.79,555+1,955+2,52%
Fresenius SE57,780+0,590+1,03%
Linde AG179,550+1,400+0,79%
SAP SE68,465+0,315+0,46%

Flop Aktien

NameAkt.+/-+/- %
Deutsche Post AG28,165-1,100-3,76%
BMW AG102,525-2,375-2,26%
Bayer AG133,950-2,950-2,15%
Allianz SE147,475-2,825-1,88%
adidas AG72,465-1,295-1,76%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.868,92 -0,96 -0,03%
Up
57.14%
Down
42.86%
8 6
DAX Media 428,91 -0,03 -0,01%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
DAX Grundstoffe 1.997,26 -37,88 -1,86%
Up
20.00%
Down
80.00%
1 4
DAX Lebensmit. & . 355,60 +0,28 +0,08%
Up
50.00%
Down
50.00%
1 1
DAX Technologie 779,92 +25,85 +3,43%
Up
70.59%
Down
23.53%
Unchanged
5.88%
12 4
DAX Versicherung 692,82 -9,91 -1,41%
Down
100.00%
0 4
DAX Transportatio. 730,80 -4,39 -0,60%
Up
55.56%
Down
44.44%
5 4
DAX Industrie 5.154,35 -2,35 -0,05%
Up
46.88%
Down
45.31%
Unchanged
7.81%
30 29
DAX Bau 942,56 -1,66 -0,18%
Up
25.00%
Down
75.00%
1 3
DAX Pharma & Gesu. 4.402,87 +41,84 +0,96%
Up
66.67%
Down
33.33%
18 9
DAX Einzelhandel 393,44 +2,03 +0,52%
Up
37.50%
Down
50.00%
Unchanged
12.50%
6 8
DAX Software 20.231,23 +125,21 +0,62%
Up
36.67%
Down
56.67%
Unchanged
6.67%
11 17
DAX Telekom 234,21 +0,68 +0,29%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
DAX Betriebsmedie. 784,11 -1,55 -0,20%
Up
50.00%
Down
50.00%
2 2
DAX Finanzdienstl. 1.317,11 -2,61 -0,20%
Up
56.00%
Down
44.00%
14 11
DAX Verbraucher &. 1.516,03 -7,66 -0,50%
Up
43.75%
Down
43.75%
Unchanged
12.50%
7 7
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.