0
 
Beliebte Suchbegriffe

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 10.286,31 +13,60 +0,13%
Up
60.00%
Down
40.00%
18 12
MDAX 20.811,14 +67,24 +0,32%
Up
53.06%
Down
42.86%
Unchanged
4.08%
26 21
SDAX 9.338,71 +37,66 +0,40%
Up
64.00%
Down
30.00%
Unchanged
6.00%
32 15
TecDAX 1.690,29 +0,11 +0,01%
Up
53.33%
Down
46.67%
16 14
HDAX 5.512,47 +8,67 +0,16%
Up
55.45%
Down
42.73%
Unchanged
1.82%
61 47
Prime All Share 4.083,62 +6,43 +0,16%
Up
54.64%
Down
37.80%
Unchanged
7.56%
159 110

Deutschland - Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Telekom AG. 15,895 15,895 16,030 15,855 -0,44% 9,12M 27/05  
Commerzbank AG 7,789 7,789 7,849 7,736 -0,47% 7,21M 27/05  
Deutsche Bank AG 16,285 16,285 16,430 16,065 +0,59% 6,69M 27/05  
E.ON SE 8,902 8,902 8,928 8,836 +0,20% 5,33M 27/05  
Bayer AG 85,330 85,330 85,930 85,210 -0,37% 3,57M 27/05  
Deutsche Post AG 26,675 26,675 26,745 26,285 +0,97% 3,51M 27/05  
Daimler AG 60,680 60,680 61,200 60,380 -0,34% 3,17M 27/05  
Infineon AG 13,410 13,410 13,410 13,200 +1,55% 3,16M 27/05  
Deutsche Lufthansa . 12,660 12,660 12,680 12,460 -0,43% 2,60M 27/05  
RWE AG ST 12,000 12,000 12,055 11,875 -0,21% 2,31M 27/05  

Top Aktien

Name Akt. +/- +/- %
Infineon AG 13,410 +0,205 +1,55%
Siemens AG 98,690 +0,990 +1,01%
Beiersdorf AG 80,500 +0,800 +1,00%
Deutsche Post AG 26,675 +0,255 +0,97%
Fresenius SE 68,030 +0,590 +0,87%

Flop Aktien

Name Akt. +/- +/- %
HeidelbergCement AG. 76,500 -0,820 -1,06%
ThyssenKrupp AG 19,655 -0,160 -0,81%
Henkel AG 103,750 -0,500 -0,48%
Commerzbank AG 7,789 -0,037 -0,47%
Deutsche Telekom AG. 15,895 -0,070 -0,44%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.163,10 -1,83 -0,08%
Up
46.15%
Down
53.85%
6 7
DAX Media 436,86 +1,71 +0,39%
Up
72.73%
Down
27.27%
8 3
DAX Grundstoffe 1.673,01 -4,37 -0,26%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
DAX Lebensmit. & . 444,51 -0,13 -0,03%
Down
100.00%
0 1
DAX Technologie 752,30 +10,16 +1,37%
Up
41.18%
Down
58.82%
7 10
DAX Versicherung 728,06 +0,78 +0,11%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
DAX Transportatio. 716,88 +5,42 +0,76%
Up
77.78%
Down
11.11%
Unchanged
11.11%
7 1
DAX Industrie 5.142,81 +22,23 +0,43%
Up
58.06%
Down
35.48%
Unchanged
6.45%
36 22
DAX Bau 1.021,62 -8,81 -0,85%
Up
25.00%
Down
75.00%
1 3
DAX Pharma & Gesu. 4.594,26 +32,75 +0,72%
Up
66.67%
Down
29.63%
Unchanged
3.70%
18 8
DAX Einzelhandel 366,51 +0,48 +0,13%
Up
50.00%
Down
37.50%
Unchanged
12.50%
8 6
DAX Software 22.015,10 +33,23 +0,15%
Up
44.83%
Down
48.28%
Unchanged
6.90%
13 14
DAX Telekom 233,37 -1,16 -0,49%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
DAX Betriebsmedie. 483,96 +0,29 +0,06%
Up
50.00%
Down
50.00%
2 2
DAX Finanzdienstl. 1.513,46 +5,78 +0,38%
Up
69.57%
Down
30.43%
16 7
DAX Verbraucher &. 1.632,86 +1,73 +0,11%
Up
57.14%
Down
42.86%
8 6
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.