x
0
 
Beliebte Suchbegriffe

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 10.147,46 -8,75 -0,09%
Up
36.67%
Down
63.33%
11 19
MDAX 20.809,93 +26,03 +0,13%
Up
63.27%
Down
34.69%
Unchanged
2.04%
31 17
SDAX 9.096,18 -6,21 -0,07%
Up
54.00%
Down
46.00%
27 23
TecDAX 1.674,98 +7,41 +0,44%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
HDAX 5.443,92 -2,63 -0,05%
Up
56.36%
Down
41.82%
Unchanged
1.82%
62 46
Prime All Share 4.033,86 -1,47 -0,04%
Up
48.62%
Down
44.48%
Unchanged
6.90%
141 129

Deutschland - Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Commerzbank AG 5,832 5,832 5,946 5,824 -1,59% 11,07M 22/07  
Deutsche Telekom AG. 15,300 15,300 15,440 15,170 +0,82% 7,43M 22/07  
Deutsche Bank AG 13,085 13,085 13,250 13,040 -0,72% 7,19M 22/07  
Deutsche Lufthansa . 10,310 10,310 10,400 10,235 -1,20% 5,90M 22/07  
E.ON SE 9,506 9,506 9,565 9,430 +0,34% 4,43M 22/07  
Infineon AG 14,155 14,155 14,210 13,980 -0,74% 3,69M 22/07  
Daimler AG 59,510 59,510 59,820 58,910 +0,10% 2,92M 22/07  
SAP SE 76,640 76,640 76,640 75,430 -0,04% 2,53M 22/07  
RWE AG ST 15,795 15,795 15,970 15,695 -0,32% 2,52M 22/07  
Deutsche Post AG 25,855 25,855 25,925 25,620 -0,31% 2,06M 22/07  

Top Aktien

Name Akt. +/- +/- %
Vonovia 33,61 +0,38 +1,14%
Deutsche Telekom AG. 15,300 +0,125 +0,82%
Henkel AG 109,550 +0,800 +0,74%
Beiersdorf AG 84,240 +0,590 +0,71%
Fresenius SE 67,150 +0,260 +0,39%

Flop Aktien

Name Akt. +/- +/- %
Commerzbank AG 5,832 -0,094 -1,59%
Deutsche Lufthansa . 10,310 -0,125 -1,20%
adidas AG 137,000 -1,250 -0,90%
Deutsche Börse 73,320 -0,620 -0,84%
Infineon AG 14,155 -0,105 -0,74%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.241,62 -2,34 -0,10%
Up
69.23%
Down
30.77%
9 4
DAX Media 407,03 -0,17 -0,04%
Up
18.18%
Down
81.82%
2 9
DAX Grundstoffe 1.623,81 +20,08 +1,25%
Up
75.00%
Down
25.00%
3 1
DAX Lebensmit. & . 564,01 +4,13 +0,74%
Up
100.00%
Down
0.00%
1 0
DAX Technologie 781,14 -6,16 -0,78%
Up
35.29%
Down
58.82%
Unchanged
5.88%
6 10
DAX Versicherung 628,00 +0,91 +0,15%
Up
25.00%
Down
75.00%
1 3
DAX Transportatio. 672,42 -2,56 -0,38%
Up
33.33%
Down
66.67%
3 6
DAX Industrie 4.984,73 -12,95 -0,26%
Up
50.00%
Down
50.00%
31 31
DAX Bau 959,51 -3,95 -0,41%
Down
100.00%
0 4
DAX Pharma & Gesu. 4.680,26 +14,24 +0,31%
Up
66.67%
Down
29.63%
Unchanged
3.70%
18 8
DAX Einzelhandel 377,75 -0,73 -0,19%
Up
62.50%
Down
25.00%
Unchanged
12.50%
10 4
DAX Software 22.888,71 +26,50 +0,12%
Up
55.17%
Down
37.93%
Unchanged
6.90%
16 11
DAX Telekom 224,23 +1,83 +0,82%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
DAX Betriebsmedie. 568,81 +0,67 +0,12%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
DAX Finanzdienstl. 1.562,45 +5,33 +0,34%
Up
52.17%
Down
39.13%
Unchanged
8.70%
12 9
DAX Verbraucher &. 1.763,23 -0,69 -0,04%
Up
50.00%
Down
50.00%
7 7
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.