Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Deutschland - Finanzmärkte

Mehr Kategorien

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 9.732,55 +248,58 +2,62%
Up
100.00%
Down
0.00%
30 0
MDAX 16.840,94 +301,95 +1,83%
Up
92.00%
Down
8.00%
46 4
SDAX 7.001,70 +88,14 +1,27%
Up
82.00%
Down
16.00%
Unchanged
2.00%
41 8
TecDAX 1.329,02 +10,42 +0,79%
Up
80.00%
Down
20.00%
24 6
HDAX 5.068,97 +121,98 +2,47%
Up
90.00%
Down
10.00%
99 11
Prime All Share 3.727,28 +86,97 +2,39%
Up
67.51%
Down
27.13%
Unchanged
5.36%
214 86

Deutschland - Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Deutsche Telekom AG13,16013.00013,17512,980+1,23%23,21M21/11 
E.ON SE13,52513.00013,55513,210+3,76%16,80M21/11 
Deutsche Bank AG24,93024.00024,99524,125+3,21%16,02M21/11 
Commerzbank AG11,94011.00011,98011,660+2,31%13,60M21/11 
Infineon AG8,1328.0008,1807,995+2,42%12,18M21/11 
Deutsche Post AG25,36025.00025,39024,685+3,24%8,04M21/11 
Daimler AG64,56064.00064,61062,930+2,62%7,33M21/11 
BASF SE73,75073.00074,16071,360+3,73%6,94M21/11 
Deutsche Lufthansa AG13,40013.00013,44513,235+1,25%6,22M21/11 
RWE AG ST27,40027.00027,60026,800+3,53%5,88M21/11 

Top Aktien

NameAkt.+/-+/- %
HeidelbergCement AG.60,170+2,580+4,48%
Continental AG164,950+6,700+4,23%
BMW AG88,160+3,260+3,84%
E.ON SE13,525+0,490+3,76%
BASF SE73,750+2,650+3,73%

Flop Aktien

NameAkt.+/-+/- %
adidas AG65,720+0,120+0,18%
Fresenius Med. Care.58,790+0,240+0,41%
Henkel AG85,460+0,610+0,72%
Fresenius SE42,330+0,375+0,89%
Merck KGaA78,540+0,740+0,95%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.405,64 +72,26 +3,10%
Up
84.62%
Down
7.69%
Unchanged
7.69%
11 1
DAX Media 335,57 +4,68 +1,41%
Up
54.55%
Down
45.45%
6 5
DAX Grundstoffe 1.683,66 +55,88 +3,43%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
DAX Lebensmit. & . 335,33 +10,44 +3,21%
Up
100.00%
Down
0.00%
2 0
DAX Technologie 518,90 +9,42 +1,85%
Up
40.91%
Down
59.09%
9 13
DAX Versicherung 607,84 +11,33 +1,90%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 640,49 +16,10 +2,58%
Up
81.82%
Down
18.18%
9 2
DAX Industrie 4.342,60 +117,89 +2,79%
Up
70.83%
Down
22.22%
Unchanged
6.94%
51 16
DAX Bau 740,83 +28,19 +3,96%
Up
75.00%
Down
25.00%
3 1
DAX Pharma & Gesu. 3.360,04 +26,57 +0,80%
Up
70.97%
Down
25.81%
Unchanged
3.23%
22 8
DAX Einzelhandel 308,32 +4,17 +1,37%
Up
58.82%
Down
35.29%
Unchanged
5.88%
10 6
DAX Software 16.300,71 +305,93 +1,91%
Up
51.52%
Down
39.39%
Unchanged
9.09%
17 13
DAX Telekom 183,10 +2,21 +1,22%
Up
50.00%
Down
50.00%
4 4
DAX Betriebsmedie. 802,21 +28,40 +3,67%
Up
100.00%
Down
0.00%
3 0
DAX Finanzdienstl. 1.023,53 +15,70 +1,56%
Up
57.14%
Down
28.57%
Unchanged
14.29%
16 8
DAX Verbraucher &. 1.272,26 +6,74 +0,53%
Up
54.17%
Down
29.17%
Unchanged
16.67%
13 7
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.