12
 
Beliebte Suchbegriffe
25€ GRATIS handeln Markets.com – CFD-Service | Bonusb. gelten | Achtung: Kapitalverlustrisiko
Jetzt Anmelden

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 10.038,97 -282,18 -2,73%
Up
6.67%
Down
93.33%
2 28
MDAX 20.100,71 -317,67 -1,56%
Up
6.12%
Down
91.84%
Unchanged
2.04%
3 45
SDAX 8.791,30 -76,41 -0,86%
Up
24.00%
Down
76.00%
12 38
TecDAX 1.624,94 -24,21 -1,47%
Up
23.33%
Down
76.67%
7 23
HDAX 5.366,38 -137,88 -2,50%
Up
11.82%
Down
87.27%
Unchanged
0.91%
13 96
Prime All Share 3.974,57 -99,20 -2,44%
Up
24.66%
Down
67.47%
Unchanged
7.88%
72 197

Deutschland - Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
E.ON SE 9,009 9,009 9,273 9,002 -2,03% 13,49M 17:29:50  
Commerzbank AG 8,160 8,160 8,387 8,126 -2,91% 12,24M 17:29:50  
Deutsche Telekom AG. 15,285 15,285 15,700 15,275 -3,08% 11,99M 17:25:00  
Deutsche Bank AG 16,470 16,470 17,190 16,470 -5,13% 11,30M 17:30:02  
BASF SE 72,150 72,150 74,540 71,740 -0,81% 6,85M 17:29:50  
Deutsche Lufthansa . 13,560 13,560 13,775 13,480 -5,60% 6,83M 17:29:18  
Infineon AG 12,425 12,425 12,835 12,425 -4,09% 5,06M 17:24:53  
Daimler AG 60,690 60,690 62,750 60,690 -3,64% 4,97M 17:29:53  
RWE AG ST 13,045 13,045 13,345 12,770 +0,31% 4,97M 17:25:00  
Deutsche Post AG 25,640 25,640 26,035 25,495 -2,42% 4,44M 17:29:50  

Top Aktien

Name Akt. +/- +/- %
Linde AG 133,400 +1,400 +1,06%
RWE AG ST 13,045 +0,040 +0,31%
BASF SE 72,150 -0,590 -0,81%
adidas AG 112,600 -1,300 -1,14%
Merck KGaA 82,070 -1,030 -1,24%

Flop Aktien

Name Akt. +/- +/- %
Deutsche Lufthansa . 13,560 -0,805 -5,60%
Deutsche Bank AG 16,470 -0,890 -5,13%
Volkswagen AG VZO 126,450 -5,800 -4,39%
BMW AG 80,500 -3,440 -4,10%
Infineon AG 12,425 -0,530 -4,09%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.265,00 -41,32 -1,79%
Up
23.08%
Down
76.92%
3 10
DAX Media 411,93 -5,12 -1,23%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
DAX Grundstoffe 1.741,00 -60,81 -3,37%
Down
80.00%
Unchanged
20.00%
0 4
DAX Lebensmit. & . 391,84 -2,04 -0,52%
Down
100.00%
0 1
DAX Technologie 709,73 -27,42 -3,72%
Up
35.29%
Down
47.06%
Unchanged
17.65%
6 8
DAX Versicherung 697,28 -18,54 -2,59%
Down
100.00%
0 4
DAX Transportatio. 687,45 -14,79 -2,11%
Up
22.22%
Down
77.78%
2 7
DAX Industrie 4.901,23 -125,30 -2,49%
Up
22.58%
Down
67.74%
Unchanged
9.68%
14 42
DAX Bau 1.014,39 -16,87 -1,64%
Up
25.00%
Down
75.00%
1 3
DAX Pharma & Gesu. 4.272,99 -112,35 -2,56%
Up
22.22%
Down
77.78%
6 21
DAX Einzelhandel 361,11 -6,44 -1,75%
Up
25.00%
Down
62.50%
Unchanged
12.50%
4 10
DAX Software 20.459,23 -577,66 -2,75%
Up
37.93%
Down
62.07%
11 18
DAX Telekom 218,89 -6,22 -2,76%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
DAX Betriebsmedie. 499,62 -7,06 -1,39%
Up
50.00%
Down
50.00%
2 2
DAX Finanzdienstl. 1.393,96 -20,79 -1,47%
Up
30.43%
Down
60.87%
Unchanged
8.70%
7 14
DAX Verbraucher &. 1.583,01 -22,79 -1,42%
Up
20.00%
Down
73.33%
Unchanged
6.67%
3 11
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.