Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Deutschland - Finanzmärkte

Mehr Kategorien

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 12.086,01 +217,68 +1,83%
Up
96.67%
Down
3.33%
29 1
MDAX 20.820,67 +234,99 +1,14%
Up
78.00%
Down
22.00%
39 11
SDAX 8.463,72 +104,21 +1,25%
Up
84.00%
Down
14.00%
Unchanged
2.00%
42 7
TecDAX 1.628,92 +31,45 +1,97%
Up
90.00%
Down
10.00%
27 3
HDAX 6.284,63 +107,42 +1,74%
Up
86.36%
Down
13.64%
95 15
Prime All Share 4.622,78 +78,10 +1,72%
Up
72.90%
Down
23.55%
Unchanged
3.55%
226 73

Deutschland - Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Deutsche Telekom AG17,32017.00017,38517,130+1,73%9,40M17:30:26 
E.ON SE13,99513.00014,15513,950-0,25%8,28M17:30:04 
Infineon AG11,28511.00011,29011,000+4,20%7,30M17:30:07 
Deutsche Bank AG32,38532.00032,39031,620+2,39%6,70M17:30:03 
Commerzbank AG13,00013.00013,01512,875+1,44%5,79M17:30:25 
Deutsche Lufthansa AG13,12013.00013,20013,020+0,54%4,67M17:30:08 
Daimler AG90,86090.00090,88089,080+2,70%3,90M17:30:26 
Deutsche Post AG29,37029.00029,72029,150+0,56%3,67M17:30:26 
SAP SE67,36067.00067,52066,690+1,52%3,19M17:30:16 
BASF SE94,30094.00094,39092,360+2,42%2,91M17:30:00 

Top Aktien

NameAkt.+/-+/- %
Infineon AG11,285+0,455+4,20%
Deutsche Börse77,210+2,120+2,82%
Continental AG221,950+6,000+2,78%
Merck KGaA106,250+2,850+2,76%
Daimler AG90,860+2,390+2,70%

Flop Aktien

NameAkt.+/-+/- %
E.ON SE13,995-0,035-0,25%
Deutsche Lufthansa .13,120+0,070+0,54%
Deutsche Post AG29,370+0,165+0,56%
RWE AG ST24,250+0,180+0,75%
Fresenius SE56,020+0,590+1,06%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.981,56 +65,96 +2,26%
Up
83.33%
Down
16.67%
10 2
DAX Media 426,19 +9,50 +2,28%
Up
54.55%
Down
45.45%
6 5
DAX Grundstoffe 1.793,05 -19,64 -1,08%
Up
33.33%
Down
50.00%
Unchanged
16.67%
2 3
DAX Lebensmit. & . 287,52 -0,46 -0,16%
Up
50.00%
Down
50.00%
1 1
DAX Technologie 702,20 +24,63 +3,64%
Up
68.18%
Down
22.73%
Unchanged
9.09%
15 5
DAX Versicherung 740,21 +10,07 +1,38%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 731,67 +4,34 +0,60%
Up
72.73%
Down
27.27%
8 3
DAX Industrie 5.116,52 +62,70 +1,24%
Up
65.71%
Down
27.14%
Unchanged
7.14%
46 19
DAX Bau 902,92 +12,43 +1,40%
Up
100.00%
Down
0.00%
4 0
DAX Pharma & Gesu. 4.334,07 +81,15 +1,91%
Up
67.86%
Down
25.00%
Unchanged
7.14%
19 7
DAX Einzelhandel 372,77 +3,50 +0,95%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
DAX Software 19.666,72 +270,24 +1,39%
Up
78.12%
Down
18.75%
Unchanged
3.12%
25 6
DAX Telekom 239,23 +4,12 +1,75%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
DAX Betriebsmedie. 788,14 +0,51 +0,06%
Up
66.67%
Down
33.33%
2 1
DAX Finanzdienstl. 1.354,01 +18,44 +1,38%
Up
78.57%
Down
10.71%
Unchanged
10.71%
22 3
DAX Verbraucher &. 1.520,41 +16,04 +1,07%
Up
65.22%
Down
26.09%
Unchanged
8.70%
15 6
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.