3
 

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 11.456,07 +12,35 +0,11%
Up
53.33%
Down
46.67%
16 14
MDAX 21.253,68 +122,95 +0,58%
Up
62.00%
Down
38.00%
31 19
SDAX 9.126,38 +19,80 +0,22%
Up
64.00%
Down
32.00%
Unchanged
4.00%
32 16
TecDAX 1.799,75 -3,31 -0,18%
Up
53.33%
Down
46.67%
16 14
HDAX 6.066,16 +8,28 +0,14%
Up
57.27%
Down
42.73%
63 47
Prime All Share 4.468,26 +6,36 +0,14%
Up
52.79%
Down
42.30%
Unchanged
4.92%
161 129

Deutschland - Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Telekom AG. 17,015 17,015 17,020 16,825 +0,38% 8,36M 04/08  
Commerzbank AG 11,930 11,930 12,090 11,760 -1,00% 8,28M 04/08  
Deutsche Lufthansa . 11,990 11,990 12,110 11,925 -3,46% 7,49M 04/08  
Deutsche Bank AG 31,160 31,160 31,970 31,020 -2,58% 7,29M 04/08  
Infineon AG 10,075 10,075 10,155 10,015 -0,79% 5,36M 04/08  
E.ON SE 12,075 12,075 12,130 12,010 +0,12% 4,08M 04/08  
BMW AG 90,880 90,880 90,970 89,400 -1,28% 2,62M 04/08  
Daimler AG 82,400 82,400 82,510 81,340 +0,34% 2,61M 04/08  
Deutsche Post AG 27,895 27,895 28,095 27,810 -0,52% 2,28M 04/08  
ThyssenKrupp AG 23,580 23,580 23,610 23,010 +2,19% 2,08M 04/08  

Top Aktien

Name Akt. +/- +/- %
Continental AG 217,000 +11,750 +5,72%
ThyssenKrupp AG 23,580 +0,505 +2,19%
LANXESS AG 53,560 +0,940 +1,79%
HeidelbergCement AG. 70,800 +1,070 +1,53%
Henkel AG 111,050 +1,050 +0,95%

Flop Aktien

Name Akt. +/- +/- %
Deutsche Lufthansa . 11,990 -0,430 -3,46%
Deutsche Bank AG 31,160 -0,825 -2,58%
BMW AG 90,880 -1,180 -1,28%
Commerzbank AG 11,930 -0,120 -1,00%
K+S AG 37,315 -0,325 -0,86%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.813,65 +2,28 +0,08%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
DAX Media 454,06 +5,27 +1,17%
Up
69.23%
Down
30.77%
9 4
DAX Grundstoffe 1.931,33 +19,35 +1,01%
Up
80.00%
Down
20.00%
4 1
DAX Lebensmit. & . 379,15 -2,41 -0,63%
Down
100.00%
0 2
DAX Technologie 657,23 -10,62 -1,59%
Up
35.29%
Down
41.18%
Unchanged
23.53%
6 7
DAX Versicherung 712,19 +4,84 +0,68%
Up
75.00%
Down
25.00%
3 1
DAX Transportatio. 712,81 -6,73 -0,94%
Up
22.22%
Down
77.78%
2 7
DAX Industrie 5.137,43 -4,95 -0,10%
Up
57.14%
Down
42.86%
36 27
DAX Bau 899,59 +10,10 +1,14%
Up
50.00%
Down
50.00%
2 2
DAX Pharma & Gesu. 4.611,51 +3,07 +0,07%
Up
37.04%
Down
59.26%
Unchanged
3.70%
10 16
DAX Einzelhandel 382,11 +3,52 +0,93%
Up
62.50%
Down
25.00%
Unchanged
12.50%
10 4
DAX Software 19.766,30 +74,25 +0,38%
Up
55.17%
Down
44.83%
16 13
DAX Telekom 247,17 +0,98 +0,40%
Up
85.71%
Down
14.29%
6 1
DAX Betriebsmedie. 686,29 -0,43 -0,06%
Up
50.00%
Down
50.00%
2 2
DAX Finanzdienstl. 1.392,69 +5,35 +0,39%
Up
72.00%
Down
20.00%
Unchanged
8.00%
18 5
DAX Verbraucher &. 1.522,16 +11,77 +0,78%
Up
66.67%
Down
33.33%
10 5
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.