Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 8.987,80 -59,51 -0,66%
Up
13.33%
Down
86.67%
4 26
MDAX 15.624,81 -68,98 -0,44%
Up
32.00%
Down
68.00%
16 34
SDAX 6.509,25 -32,30 -0,49%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
TecDAX 1.204,31 -5,35 -0,44%
Up
23.33%
Down
76.67%
7 23
HDAX 4.680,50 -29,52 -0,63%
Up
23.64%
Down
76.36%
26 84
Prime All Share 3.443,50 -21,51 -0,62%
Up
35.11%
Down
59.87%
Unchanged
5.02%
112 191

Deutschland - Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Deutsche Telekom AG11,17511.00011,29010,825+2,57%19,77M24/10 
Infineon AG7,5657.0007,6207,473-0,21%9,36M24/10 
Commerzbank AG11,77511.00011,80011,610+0,86%9,17M24/10 
Deutsche Bank AG25,09525.00025,23524,875-0,14%7,56M24/10 
E.ON SE13,17013.00013,24013,100-0,68%6,60M24/10 
BASF SE68,78068.00070,50067,980-3,17%5,84M24/10 
Deutsche Lufthansa AG12,19512.00012,34512,125-1,22%4,83M24/10 
SAP SE51,64051.00052,34051,600-1,38%4,18M24/10 
Daimler AG60,18060.00061,15059,840-0,33%4,00M24/10 
Deutsche Post AG23,92023.00023,97523,695-0,15%3,55M24/10 

Top Aktien

NameAkt.+/-+/- %
Deutsche Telekom AG.11,175+0,280+2,57%
Fresenius Med. Care.56,680+1,030+1,85%
Commerzbank AG11,775+0,100+0,86%
Fresenius SE38,770+0,115+0,30%
Münchener Rück AG150,250-0,200-0,13%

Flop Aktien

NameAkt.+/-+/- %
BASF SE68,780-2,250-3,17%
adidas AG57,720-0,990-1,69%
SAP SE51,640-0,720-1,38%
Beiersdorf AG62,720-0,800-1,26%
Deutsche Lufthansa .12,195-0,150-1,22%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.219,07 -36,71 -1,63%
Up
7.69%
Down
76.92%
Unchanged
15.38%
1 10
DAX Media 317,68 -0,70 -0,22%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
DAX Grundstoffe 1.522,66 -5,84 -0,38%
Up
50.00%
Down
50.00%
3 3
DAX Lebensmit. & . 268,47 +0,63 +0,24%
Up
100.00%
Down
0.00%
2 0
DAX Technologie 484,54 -1,52 -0,31%
Up
40.91%
Down
59.09%
9 13
DAX Versicherung 554,73 -0,70 -0,13%
Up
50.00%
Down
50.00%
2 2
DAX Transportatio. 595,23 -2,09 -0,35%
Up
27.27%
Down
72.73%
3 8
DAX Industrie 3.983,45 -28,23 -0,70%
Up
31.94%
Down
58.33%
Unchanged
9.72%
23 42
DAX Bau 662,62 -1,56 -0,23%
Up
50.00%
Down
50.00%
2 2
DAX Pharma & Gesu. 3.140,28 +12,25 +0,39%
Up
48.39%
Down
48.39%
Unchanged
3.23%
15 15
DAX Einzelhandel 291,35 -2,97 -1,01%
Up
29.41%
Down
64.71%
Unchanged
5.88%
5 11
DAX Software 14.937,42 -177,61 -1,18%
Up
35.29%
Down
55.88%
Unchanged
8.82%
12 19
DAX Telekom 156,41 +3,42 +2,24%
Up
50.00%
Down
50.00%
4 4
DAX Betriebsmedie. 785,62 -5,76 -0,73%
Down
100.00%
0 3
DAX Finanzdienstl. 958,08 -4,19 -0,44%
Up
28.57%
Down
64.29%
Unchanged
7.14%
8 18
DAX Verbraucher &. 1.144,66 -11,46 -0,99%
Up
25.00%
Down
66.67%
Unchanged
8.33%
6 16
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.