Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 9.770,80 +36,47 +0,37%
Up
73.33%
Down
26.67%
22 8
MDAX 16.423,15 +53,40 +0,33%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
SDAX 7.357,10 +39,85 +0,54%
Up
72.92%
Down
25.00%
Unchanged
2.08%
35 12
TecDAX 1.263,73 +2,23 +0,18%
Up
50.00%
Down
50.00%
15 15
HDAX 5.049,00 +18,94 +0,38%
Up
61.82%
Down
37.27%
Unchanged
0.91%
68 41
Prime All Share 3.721,05 +14,10 +0,38%
Up
54.46%
Down
32.80%
Unchanged
12.74%
171 103

Deutschland - Aktien 

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Deutsche Bank AG26,44526.00026,56825,878-0,79%7,24M15:56:09 
Commerzbank AG10,98010.00011,02510,703+1,81%4,51M15:56:08 
Infineon AG9,3149.0009,3799,222-0,20%2,73M15:56:13 
Deutsche Lufthansa AG14,59514.00014,60014,300+0,48%2,66M15:55:51 
Daimler AG65,71066.00067,75065,710-0,57%2,64M15:56:09 
Deutsche Telekom AG12,22812.00012,30012,165-0,27%2,18M15:55:45 
E.ON SE14,77514.00014,88014,713-0,34%2,19M15:56:10 
SAP SE61,27060.00061,63060,440+0,87%1,64M15:54:29 
Deutsche Post AG25,35525.00025,47025,180+0,28%1,48M15:55:45 
BASF SE83,42583.00083,53083,070+0,42%967,63K15:56:06 

Top Aktien

NameAkt.+/-+/- %
LANXESS AG48,693+1,073+2,25%
Commerzbank AG10,980+0,195+1,81%
Münchener Rück AG164,275+2,625+1,62%
Continental AG167,450+2,050+1,24%
K+S AG23,165+0,265+1,16%

Flop Aktien

NameAkt.+/-+/- %
Deutsche Bank AG26,445-0,210-0,79%
Daimler AG65,710-0,380-0,57%
Linde AG152,675-0,675-0,44%
ThyssenKrupp AG21,465-0,085-0,39%
E.ON SE14,775-0,050-0,34%

Deutschland Sektor Übersicht 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.345,43 +8,61 +0,37%
Up
76.92%
Down
23.08%
10 3
DAX Media 328,64 +2,49 +0,76%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
DAX Grundstoffe 1.599,39 +1,77 +0,11%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
DAX Lebensmit. & . 352,80 +5,76 +1,66%
Up
100.00%
Down
0.00%
2 0
DAX Technologie 571,81 -1,27 -0,22%
Up
45.45%
Down
31.82%
Unchanged
22.73%
10 7
DAX Versicherung 589,11 +3,43 +0,59%
Up
75.00%
Down
25.00%
3 1
DAX Transportatio. 642,07 +1,22 +0,19%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
DAX Industrie 4.317,47 +18,58 +0,43%
Up
48.61%
Down
36.11%
Unchanged
15.28%
35 26
DAX Bau 741,53 +7,25 +0,99%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
DAX Pharma & Gesu. 2.966,74 +7,56 +0,26%
Up
64.52%
Down
25.81%
Unchanged
9.68%
20 8
DAX Einzelhandel 335,62 +0,90 +0,27%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
DAX Software 17.276,70 +140,88 +0,82%
Up
48.57%
Down
31.43%
Unchanged
20.00%
17 11
DAX Telekom 171,53 -0,41 -0,24%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
DAX Betriebsmedie. 892,97 -1,83 -0,20%
Up
33.33%
Down
66.67%
1 2
DAX Finanzdienstl. 958,94 +4,25 +0,45%
Up
50.00%
Down
20.00%
Unchanged
30.00%
15 6
DAX Verbraucher &. 1.306,33 +2,46 +0,19%
Up
45.83%
Down
41.67%
Unchanged
12.50%
11 10
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.