Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 8.967,51 +214,64 +2,45%
Up
96.67%
Down
3.33%
29 1
MDAX 17.924,03 +329,35 +1,87%
Up
85.11%
Down
14.89%
40 7
SDAX 7.679,82 +83,18 +1,09%
Up
62.00%
Down
30.00%
Unchanged
8.00%
31 15
TecDAX 1.512,23 +27,22 +1,83%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
HDAX 4.807,28 +110,24 +2,35%
Up
85.05%
Down
14.02%
Unchanged
0.93%
91 15
Prime All Share 3.549,56 +78,45 +2,26%
Up
68.81%
Down
24.75%
Unchanged
6.44%
203 73

Deutschland - Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Commerzbank AG 7,537 7,537 7,539 6,970 +18,02% 36,38M 12/02  
Deutsche Bank AG 15,300 15,300 15,385 13,935 +11,80% 27,75M 12/02  
E.ON SE 8,450 8,450 8,471 8,059 +5,92% 18,44M 12/02  
Deutsche Telekom AG. 14,570 14,570 14,595 14,285 +2,10% 12,29M 12/02  
ThyssenKrupp AG 14,020 14,020 14,020 12,775 +8,68% 6,57M 12/02  
Infineon AG 10,500 10,500 10,565 10,330 +0,19% 6,47M 12/02  
Daimler AG 60,910 60,910 61,250 59,260 +3,54% 6,19M 12/02  
Deutsche Post AG 19,870 19,870 19,920 19,650 +0,74% 6,12M 12/02  
RWE AG ST 11,410 11,410 11,510 10,925 +6,09% 5,28M 12/02  
SAP SE 65,290 65,290 65,550 64,620 +0,60% 3,86M 12/02  

Top Aktien

Name Akt. +/- +/- %
Commerzbank AG 7,537 +1,151 +18,02%
Deutsche Bank AG 15,300 +1,615 +11,80%
ThyssenKrupp AG 14,020 +1,120 +8,68%
RWE AG ST 11,410 +0,655 +6,09%
E.ON SE 8,450 +0,472 +5,92%

Flop Aktien

Name Akt. +/- +/- %
adidas AG 88,140 -0,910 -1,02%
Infineon AG 10,500 +0,020 +0,19%
SAP SE 65,290 +0,390 +0,60%
Deutsche Post AG 19,870 +0,145 +0,74%
Continental AG 178,950 +1,650 +0,93%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 1.992,28 +40,08 +2,05%
Up
92.31%
Down
7.69%
12 1
DAX Media 394,67 +0,82 +0,21%
Up
66.67%
Down
33.33%
8 4
DAX Grundstoffe 1.325,06 +80,64 +6,48%
Up
60.00%
Down
40.00%
3 2
DAX Lebensmit. & . 324,55 -1,14 -0,35%
Down
50.00%
Unchanged
50.00%
0 1
DAX Technologie 590,75 +4,07 +0,69%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
DAX Versicherung 623,82 +11,41 +1,86%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 554,09 +4,63 +0,84%
Up
100.00%
Down
0.00%
9 0
DAX Industrie 4.299,31 +96,35 +2,29%
Up
74.19%
Down
24.19%
Unchanged
1.61%
46 15
DAX Bau 806,73 +25,43 +3,25%
Up
75.00%
Down
25.00%
3 1
DAX Pharma & Gesu. 3.824,25 +88,54 +2,37%
Up
74.07%
Down
18.52%
Unchanged
7.41%
20 5
DAX Einzelhandel 320,13 +1,29 +0,40%
Up
43.75%
Down
37.50%
Unchanged
18.75%
7 6
DAX Software 19.540,56 +124,13 +0,64%
Up
55.17%
Down
41.38%
Unchanged
3.45%
16 12
DAX Telekom 209,57 +4,69 +2,29%
Up
85.71%
Down
0.00%
Unchanged
14.29%
6 0
DAX Betriebsmedie. 460,99 +25,86 +5,94%
Up
75.00%
Down
25.00%
3 1
DAX Finanzdienstl. 1.284,26 +21,99 +1,74%
Up
73.91%
Down
21.74%
Unchanged
4.35%
17 5
DAX Verbraucher &. 1.373,31 +6,29 +0,46%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.