Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Deutschland - Finanzmärkte

Mehr Kategorien

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 9.771,00 -40,06 -0,41%
Up
40.00%
Down
60.00%
12 18
MDAX 16.769,62 +34,47 +0,21%
Up
52.00%
Down
48.00%
26 24
SDAX 7.075,22 +9,40 +0,13%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
TecDAX 1.362,27 -4,27 -0,31%
Up
56.67%
Down
43.33%
17 13
HDAX 5.078,30 -12,65 -0,25%
Up
50.00%
Down
50.00%
55 55
Prime All Share 3.739,15 -8,34 -0,22%
Up
47.47%
Down
41.14%
Unchanged
11.39%
150 130

Deutschland - Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Deutsche Telekom AG13,42513.00013,58813,378-0,26%14,18M13:51:23 
E.ON SE14,35314.00014,57014,305-0,47%8,99M13:51:53 
Deutsche Bank AG25,06825.00025,76024,913-1,15%7,18M13:52:09 
Commerzbank AG10,91810.00011,05810,783-0,52%6,68M13:51:33 
Deutsche Lufthansa AG13,60814.00014,02013,523-2,94%4,72M13:51:54 
BASF SE69,11070.00070,93068,400-2,15%4,58M13:52:08 
Daimler AG68,79568.00069,86568,195-0,24%4,43M13:52:08 
Deutsche Post AG26,77526.00027,23826,733-0,41%4,26M13:51:53 
SAP SE57,16056.00057,97056,835+0,40%3,72M13:51:59 
Infineon AG8,5848.0008,6958,554-0,19%3,59M13:51:49 

Top Aktien

NameAkt.+/-+/- %
Henkel AG88,495+1,695+1,95%
Fresenius SE42,860+0,320+0,75%
Continental AG171,950+1,200+0,70%
Beiersdorf AG67,690+0,440+0,65%
Fresenius Med. Care.60,370+0,370+0,62%

Flop Aktien

NameAkt.+/-+/- %
Deutsche Lufthansa .13,608-0,413-2,94%
RWE AG ST26,268-0,693-2,57%
BASF SE69,110-1,520-2,15%
Bayer AG113,675-1,325-1,15%
Deutsche Bank AG25,068-0,293-1,15%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.318,54 -26,03 -1,11%
Up
15.38%
Down
69.23%
Unchanged
15.38%
2 9
DAX Media 343,83 -1,83 -0,53%
Up
54.55%
Down
27.27%
Unchanged
18.18%
6 3
DAX Grundstoffe 1.566,03 -15,85 -1,00%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
DAX Lebensmit. & . 293,20 +0,37 +0,13%
Down
50.00%
Unchanged
50.00%
0 1
DAX Technologie 539,80 -0,13 -0,02%
Up
54.55%
Down
31.82%
Unchanged
13.64%
12 7
DAX Versicherung 618,35 -0,08 -0,01%
Up
75.00%
Down
25.00%
3 1
DAX Transportatio. 669,98 -4,43 -0,66%
Up
18.18%
Down
81.82%
2 9
DAX Industrie 4.238,40 -0,12 -0,04%
Up
48.61%
Down
34.72%
Unchanged
16.67%
35 25
DAX Bau 707,18 -1,74 -0,25%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
DAX Pharma & Gesu. 3.392,14 +3,76 +0,11%
Up
48.39%
Down
38.71%
Unchanged
12.90%
15 12
DAX Einzelhandel 309,91 -0,62 -0,20%
Up
29.41%
Down
58.82%
Unchanged
11.76%
5 10
DAX Software 16.721,53 +80,84 +0,49%
Up
60.61%
Down
21.21%
Unchanged
18.18%
20 7
DAX Telekom 187,02 -0,22 -0,12%
Up
50.00%
Down
50.00%
4 4
DAX Betriebsmedie. 824,10 -7,54 -0,91%
Down
100.00%
0 3
DAX Finanzdienstl. 1.085,24 +11,03 +1,03%
Up
50.00%
Down
21.43%
Unchanged
28.57%
14 6
DAX Verbraucher &. 1.233,22 +9,23 +0,75%
Up
47.83%
Down
34.78%
Unchanged
17.39%
11 8
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.