Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 11.099,35 -81,15 -0,73%
Up
26.67%
Down
73.33%
8 22
MDAX 19.880,48 -152,54 -0,76%
Up
28.00%
Down
72.00%
14 36
SDAX 8.661,45 -57,41 -0,66%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
TecDAX 1.658,42 -13,97 -0,84%
Up
20.00%
Down
80.00%
6 24
HDAX 5.828,93 -44,11 -0,75%
Up
26.36%
Down
73.64%
29 81
Prime All Share 4.295,55 -32,11 -0,74%
Up
36.81%
Down
59.61%
Unchanged
3.58%
113 183

Deutschland - Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
E.ON SE 12,180 12,180 12,440 12,055 +1,54% 15,25M 02/07  
Deutsche Telekom AG. 15,500 15,500 15,730 15,485 -0,67% 8,18M 02/07  
RWE AG ST 20,295 20,295 20,580 19,855 +4,97% 7,21M 02/07  
Deutsche Bank AG 28,295 28,295 28,625 28,155 +0,07% 5,44M 02/07  
Commerzbank AG 11,675 11,675 11,825 11,660 -0,81% 4,81M 02/07  
K+S AG 37,020 37,020 38,470 36,610 -2,00% 4,19M 02/07  
Infineon AG 11,235 11,235 11,440 11,210 -1,40% 3,88M 02/07  
Daimler AG 82,980 82,980 84,570 82,670 -1,33% 2,87M 02/07  
Deutsche Post AG 26,305 26,305 26,650 26,285 -0,85% 2,48M 02/07  
Deutsche Lufthansa . 11,690 11,690 11,765 11,630 +0,13% 2,43M 02/07  

Top Aktien

Name Akt. +/- +/- %
RWE AG ST 20,295 +0,960 +4,97%
Deutsche Börse 77,560 +1,290 +1,69%
E.ON SE 12,180 +0,185 +1,54%
Münchener Rück AG 162,350 +1,050 +0,65%
LANXESS AG 54,120 +0,310 +0,58%

Flop Aktien

Name Akt. +/- +/- %
K+S AG 37,020 -0,755 -2,00%
ThyssenKrupp AG 23,375 -0,375 -1,58%
Infineon AG 11,235 -0,160 -1,40%
Daimler AG 82,980 -1,120 -1,33%
BMW AG 99,200 -1,300 -1,29%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.716,86 -28,24 -1,03%
Up
42.86%
Down
57.14%
6 8
DAX Media 425,74 -4,13 -0,96%
Up
46.15%
Down
53.85%
6 7
DAX Grundstoffe 1.881,98 -13,23 -0,70%
Up
60.00%
Down
40.00%
3 2
DAX Lebensmit. & . 378,38 +0,87 +0,23%
Up
50.00%
Down
50.00%
1 1
DAX Technologie 723,16 -9,84 -1,34%
Up
41.18%
Down
47.06%
Unchanged
11.76%
7 8
DAX Versicherung 664,32 -2,05 -0,31%
Up
50.00%
Down
50.00%
2 2
DAX Transportatio. 678,41 -4,52 -0,66%
Up
33.33%
Down
66.67%
3 6
DAX Industrie 4.820,35 -46,67 -0,96%
Up
39.68%
Down
60.32%
25 38
DAX Bau 901,68 -2,42 -0,27%
Up
25.00%
Down
75.00%
1 3
DAX Pharma & Gesu. 4.229,09 -40,51 -0,95%
Up
29.63%
Down
70.37%
8 19
DAX Einzelhandel 368,81 +0,81 +0,22%
Up
37.50%
Down
50.00%
Unchanged
12.50%
6 8
DAX Software 18.725,46 -172,21 -0,91%
Up
36.67%
Down
50.00%
Unchanged
13.33%
11 15
DAX Telekom 225,50 -1,56 -0,69%
Up
14.29%
Down
85.71%
1 6
DAX Betriebsmedie. 704,15 +17,47 +2,54%
Up
100.00%
Down
0.00%
4 0
DAX Finanzdienstl. 1.270,92 -4,07 -0,32%
Up
32.00%
Down
68.00%
8 17
DAX Verbraucher &. 1.409,27 -4,11 -0,29%
Up
25.00%
Down
75.00%
4 12
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.