Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 8.844,50 +126,74 +1,45%
Up
100.00%
Down
0.00%
30 0
MDAX 15.286,02 +220,83 +1,47%
Up
94.00%
Down
6.00%
47 3
SDAX 6.370,31 +63,02 +1,00%
Up
80.00%
Down
18.00%
Unchanged
2.00%
40 9
TecDAX 1.180,82 +20,86 +1,80%
Up
86.67%
Down
13.33%
26 4
HDAX 4.593,56 +58,97 +1,30%
Up
93.64%
Down
6.36%
103 7
Prime All Share 3.379,75 +42,31 +1,27%
Up
63.95%
Down
14.73%
Unchanged
21.32%
204 47

Deutschland - Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Commerzbank AG11,41010.00011,41510,733+5,60%6,28M12:14:42 
Infineon AG7,3017.0007,3707,143+2,38%3,92M12:14:48 
Deutsche Telekom AG10,79310.00010,79810,570+1,34%3,30M12:14:17 
Deutsche Lufthansa AG12,01811.00012,03511,558+3,11%2,70M12:14:42 
Deutsche Bank AG24,69024.00024,70523,965+2,28%2,42M12:14:47 
E.ON SE12,92512.00012,93012,685+1,02%2,07M12:14:22 
Deutsche Post AG23,23023.00023,23522,633+0,61%1,83M12:14:27 
SAP SE50,99050.00051,52050,645+0,18%1,70M12:14:23 
Daimler AG59,41558.00059,50057,735+1,79%1,38M12:14:42 
BMW AG80,40079.00080,53077,410+0,99%1,21M12:14:47 

Top Aktien

NameAkt.+/-+/- %
Commerzbank AG11,410+0,605+5,60%
ThyssenKrupp AG18,395+0,645+3,63%
K+S AG20,445+0,655+3,31%
Deutsche Lufthansa .12,018+0,363+3,11%
Continental AG152,100+3,900+2,63%

Flop Aktien

NameAkt.+/-+/- %
SAP SE50,990+0,090+0,18%
Henkel AG75,050+0,070+0,09%
Beiersdorf AG62,425+0,175+0,28%
Deutsche Post AG23,230+0,140+0,61%
Fresenius Med. Care.54,195+0,325+0,60%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.191,77 +28,89 +1,34%
Up
76.92%
Down
15.38%
Unchanged
7.69%
10 2
DAX Media 312,95 +4,49 +1,46%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
DAX Grundstoffe 1.510,00 +34,60 +2,35%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
DAX Lebensmit. & . 275,56 +6,41 +2,38%
Up
100.00%
Down
0.00%
2 0
DAX Technologie 472,75 +11,38 +2,47%
Up
45.45%
Down
9.09%
Unchanged
45.45%
10 2
DAX Versicherung 542,86 +5,40 +1,00%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 578,10 +4,80 +0,84%
Up
81.82%
Down
0.00%
Unchanged
18.18%
9 0
DAX Industrie 3.898,69 +59,61 +1,55%
Up
55.56%
Down
20.83%
Unchanged
23.61%
40 15
DAX Bau 659,18 +11,99 +1,85%
Up
75.00%
Down
0.00%
Unchanged
25.00%
3 0
DAX Pharma & Gesu. 3.039,75 +30,19 +1,00%
Up
67.74%
Down
9.68%
Unchanged
22.58%
21 3
DAX Einzelhandel 287,07 +4,10 +1,45%
Up
70.59%
Down
11.76%
Unchanged
17.65%
12 2
DAX Software 14.752,40 +71,43 +0,49%
Up
52.94%
Down
11.76%
Unchanged
35.29%
18 4
DAX Telekom 150,62 +1,65 +1,11%
Up
50.00%
Down
25.00%
Unchanged
25.00%
4 2
DAX Betriebsmedie. 765,60 +5,54 +0,73%
Up
100.00%
Down
0.00%
3 0
DAX Finanzdienstl. 942,52 +7,38 +0,79%
Up
53.57%
Down
3.57%
Unchanged
42.86%
15 1
DAX Verbraucher &. 1.136,47 +6,70 +0,59%
Up
45.83%
Down
25.00%
Unchanged
29.17%
11 6
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.