Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 9.799,26 +1,13 +0,01%
Up
66.67%
Down
33.33%
20 10
MDAX 16.290,16 +40,65 +0,25%
Up
56.00%
Down
44.00%
28 22
SDAX 7.003,32 -24,72 -0,35%
Up
41.67%
Down
58.33%
20 28
TecDAX 1.252,59 +2,91 +0,23%
Up
60.00%
Down
40.00%
18 12
HDAX 5.063,52 +1,71 +0,03%
Up
60.00%
Down
40.00%
66 44
Prime All Share 3.725,72 +0,44 +0,01%
Up
47.47%
Down
50.00%
Unchanged
2.53%
150 158

Deutschland - Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Deutsche Telekom AG12,09012.00012,11011,840+3,78%31,55M19/09 
Deutsche Bank AG28,30028.00028,30027,885+2,13%29,78M19/09 
E.ON SE14,56514.00014,68014,550+0,87%16,26M19/09 
Commerzbank AG12,84012.00012,98512,810+0,20%15,37M19/09 
SAP SE57,63057.00058,90057,490-3,77%11,77M19/09 
Infineon AG8,9968.0009,0258,910+0,69%10,97M19/09 
Deutsche Post AG26,14526.00026,58526,025+0,97%9,67M19/09 
Bayer AG112,250112.000113,950112,250-0,40%8,26M19/09 
Siemens AG96,40096.00098,99096,240-1,45%6,91M19/09 
Daimler AG63,75063.00064,89063,620-0,19%6,71M19/09 

Top Aktien

NameAkt.+/-+/- %
Deutsche Telekom AG.12,090+0,440+3,78%
Deutsche Bank AG28,300+0,590+2,13%
Merck KGaA69,600+1,120+1,64%
Münchener Rück AG156,250+2,400+1,56%
Beiersdorf AG66,690+0,670+1,01%

Flop Aktien

NameAkt.+/-+/- %
SAP SE57,630-2,260-3,77%
HeidelbergCement AG.54,830-0,940-1,69%
BMW AG88,990-1,390-1,54%
Siemens AG96,400-1,420-1,45%
Henkel AG82,450-0,600-0,72%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.396,91 +3,43 +0,14%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
DAX Media 333,03 +4,05 +1,23%
Up
54.55%
Down
45.45%
6 5
DAX Grundstoffe 1.672,30 -7,58 -0,45%
Up
16.67%
Down
66.67%
Unchanged
16.67%
1 4
DAX Lebensmit. & . 318,05 -2,02 -0,63%
Up
50.00%
Down
50.00%
1 1
DAX Technologie 547,34 +2,35 +0,43%
Up
54.55%
Down
40.91%
Unchanged
4.55%
12 9
DAX Versicherung 607,88 +5,77 +0,96%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 646,61 +4,45 +0,69%
Up
81.82%
Down
18.18%
9 2
DAX Industrie 4.369,95 -36,67 -0,83%
Up
47.22%
Down
48.61%
Unchanged
4.17%
34 35
DAX Bau 681,26 -10,93 -1,58%
Up
50.00%
Down
50.00%
2 2
DAX Pharma & Gesu. 3.148,49 +18,94 +0,61%
Up
45.16%
Down
51.61%
Unchanged
3.23%
14 16
DAX Einzelhandel 309,98 +0,12 +0,04%
Up
35.29%
Down
64.71%
6 11
DAX Software 16.453,12 -535,39 -3,15%
Up
47.06%
Down
50.00%
Unchanged
2.94%
16 17
DAX Telekom 168,98 +5,61 +3,43%
Up
37.50%
Down
50.00%
Unchanged
12.50%
3 4
DAX Betriebsmedie. 882,20 +6,12 +0,70%
Up
100.00%
Down
0.00%
3 0
DAX Finanzdienstl. 990,23 +1,21 +0,12%
Up
32.14%
Down
64.29%
Unchanged
3.57%
9 18
DAX Verbraucher &. 1.229,61 -2,39 -0,19%
Up
45.83%
Down
50.00%
Unchanged
4.17%
11 12
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.