x
0

Deutschland - Finanzmärkte

Deutschland - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 11.203,63 +24,21 +0,22%
Up
53.33%
Down
46.67%
16 14
MDAX 21.662,21 +219,16 +1,02%
Up
64.00%
Down
36.00%
32 18
SDAX 9.370,66 +39,92 +0,43%
Up
56.00%
Down
36.00%
Unchanged
8.00%
28 18
TecDAX 1.753,27 +20,29 +1,17%
Up
76.67%
Down
20.00%
Unchanged
3.33%
23 6
HDAX 5.949,10 +22,27 +0,38%
Up
64.55%
Down
34.55%
Unchanged
0.91%
71 38
Prime All Share 4.393,63 +16,87 +0,39%
Up
55.27%
Down
39.62%
Unchanged
5.11%
173 124

Deutschland - Aktien

Aktivsten Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Commerzbank AG 7,676 7,676 7,690 7,485 +0,08% 18,46M 17:29:49  
Deutsche Bank AG 17,340 17,340 17,995 17,205 -2,99% 16,04M 17:29:55  
E.ON SE 6,426 6,426 6,461 6,350 +0,96% 11,35M 17:29:14  
Deutsche Telekom AG. 15,735 15,735 15,775 15,535 +0,64% 9,56M 17:24:11  
RWE AG ST 11,195 11,195 11,295 11,140 +0,36% 5,93M 17:24:59  
Daimler AG 68,300 68,300 68,710 67,670 +0,09% 4,63M 17:29:55  
Deutsche Lufthansa . 12,730 12,730 13,000 12,710 -1,24% 4,31M 17:29:29  
Infineon AG 16,195 16,195 16,590 16,175 -1,28% 4,18M 17:24:55  
ThyssenKrupp AG 23,510 23,510 24,300 23,430 -2,85% 3,45M 17:29:54  
Deutsche Post AG 30,165 30,165 30,390 30,130 -0,25% 3,28M 17:29:43  

Top Aktien

Name Akt. +/- +/- %
Fresenius Med. Care 77,540 +2,670 +3,57%
Fresenius SE 70,380 +1,820 +2,65%
Vonovia 29,84 +0,65 +2,23%
Henkel AG 109,750 +2,300 +2,14%
Merck KGaA 94,320 +1,650 +1,78%

Flop Aktien

Name Akt. +/- +/- %
Deutsche Bank AG 17,340 -0,535 -2,99%
ThyssenKrupp AG 23,510 -0,690 -2,85%
Infineon AG 16,195 -0,210 -1,28%
Deutsche Lufthansa AG 12,730 -0,160 -1,24%
Allianz SE 157,250 -1,200 -0,76%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Automobile 1.470,79 -2,99 -0,20%
Up
33.33%
Down
66.67%
5 10
DAX Banken 115,74 -2,50 -2,11%
Up
25.00%
Down
75.00%
1 3
DAX Chemikalien 2.520,05 +10,96 +0,44%
Up
46.67%
Down
46.67%
Unchanged
6.67%
7 7
DAX Media 369,08 +6,72 +1,85%
Up
83.33%
Down
8.33%
Unchanged
8.33%
10 1
DAX Grundstoffe 1.953,61 -33,79 -1,70%
Up
25.00%
Down
75.00%
1 3
DAX Lebensmit. & . 561,18 -4,90 -0,87%
Down
100.00%
0 1
DAX Technologie 892,99 -10,42 -1,15%
Up
38.10%
Down
57.14%
Unchanged
4.76%
8 12
DAX Versicherung 770,62 -4,66 -0,60%
Up
50.00%
Down
50.00%
2 2
DAX Transportatio. 788,33 -2,22 -0,28%
Up
40.00%
Down
60.00%
4 6
DAX Industrie 5.664,61 +11,70 +0,21%
Up
51.43%
Down
41.43%
Unchanged
7.14%
36 29
DAX Bau 1.174,30 -3,38 -0,29%
Up
25.00%
Down
75.00%
1 3
DAX Pharma & Gesu. 4.819,83 +124,33 +2,65%
Up
75.00%
Down
21.88%
Unchanged
3.12%
24 7
DAX Einzelhandel 394,13 +3,21 +0,82%
Up
60.00%
Down
25.00%
Unchanged
15.00%
12 5
DAX Software 23.562,95 +155,36 +0,66%
Up
59.38%
Down
37.50%
Unchanged
3.12%
19 12
DAX Telekom 231,51 +1,55 +0,67%
Up
62.50%
Down
37.50%
5 3
DAX Betriebsmedie. 435,03 +3,65 +0,85%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
DAX Finanzdienstl. 1.458,94 +27,10 +1,89%
Up
72.41%
Down
20.69%
Unchanged
6.90%
21 6
DAX Verbraucher &. 1.788,43 +19,41 +1,10%
Up
47.62%
Down
52.38%
10 11
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.