Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
5
 

Deutschland - Finanzmärkte

Mehr Kategorien

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 11.390,38 +110,02 +0,98%
Up
83.33%
Down
16.67%
25 5
MDAX 19.960,36 +76,68 +0,39%
Up
52.00%
Down
48.00%
26 24
SDAX 8.038,90 -34,10 -0,42%
Up
38.00%
Down
62.00%
19 31
TecDAX 1.569,40 +1,79 +0,11%
Up
50.00%
Down
50.00%
15 15
HDAX 5.938,95 +51,62 +0,88%
Up
60.00%
Down
40.00%
66 44
Prime All Share 4.370,22 +35,80 +0,83%
Up
45.51%
Down
52.24%
Unchanged
2.24%
142 163

Deutschland - Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
E.ON SE14,07514.00014,17513,870+0,29%9,39M17:29:48 
Deutsche Telekom AG16,72016.00016,72016,285+2,42%9,21M17:29:58 
Commerzbank AG11,76011.00011,93011,660-0,55%7,77M17:30:29 
Deutsche Bank AG28,93528.00029,10028,580+0,56%5,53M17:30:30 
Deutsche Lufthansa AG13,06013.00013,25013,010-0,38%5,44M17:30:00 
Infineon AG10,49510.00010,49510,235+1,60%4,95M17:30:35 
Daimler AG87,99087.00087,99085,640+2,79%3,85M17:30:30 
Deutsche Post AG30,07030.00030,11529,550+0,84%3,59M17:30:31 
RWE AG ST24,47524.00024,87024,200-0,33%3,01M17:30:40 
BASF SE85,85085.00085,85084,300+0,70%2,54M17:30:27 

Top Aktien

NameAkt.+/-+/- %
Daimler AG87,990+2,390+2,79%
Deutsche Telekom AG.16,720+0,395+2,42%
Merck KGaA96,870+2,120+2,24%
BMW AG113,000+2,000+1,80%
Infineon AG10,495+0,165+1,60%

Flop Aktien

NameAkt.+/-+/- %
Henkel AG105,500-0,800-0,75%
Commerzbank AG11,760-0,065-0,55%
Deutsche Lufthansa .13,060-0,050-0,38%
RWE AG ST24,475-0,080-0,33%
ThyssenKrupp AG23,305-0,050-0,21%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.764,66 +18,89 +0,69%
Up
75.00%
Down
25.00%
9 3
DAX Media 408,46 -0,56 -0,14%
Up
45.45%
Down
54.55%
5 6
DAX Grundstoffe 1.744,23 +13,72 +0,79%
Up
33.33%
Down
66.67%
2 4
DAX Lebensmit. & . 329,72 -6,92 -2,06%
Down
100.00%
0 2
DAX Technologie 663,26 +9,41 +1,44%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
DAX Versicherung 684,51 +5,80 +0,85%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 734,67 +4,35 +0,60%
Up
45.45%
Down
54.55%
5 6
DAX Industrie 4.877,20 +30,91 +0,64%
Up
43.06%
Down
54.17%
Unchanged
2.78%
31 39
DAX Bau 856,78 +10,04 +1,19%
Up
25.00%
Down
75.00%
1 3
DAX Pharma & Gesu. 4.042,51 +23,11 +0,57%
Up
34.48%
Down
58.62%
Unchanged
6.90%
10 17
DAX Einzelhandel 359,32 +1,16 +0,32%
Up
41.18%
Down
52.94%
Unchanged
5.88%
7 9
DAX Software 18.520,40 +47,61 +0,26%
Up
43.75%
Down
56.25%
14 18
DAX Telekom 230,01 +4,69 +2,08%
Up
50.00%
Down
50.00%
4 4
DAX Betriebsmedie. 793,46 +0,61 +0,08%
Up
33.33%
Down
66.67%
1 2
DAX Finanzdienstl. 1.314,19 +0,75 +0,06%
Up
35.71%
Down
53.57%
Unchanged
10.71%
10 15
DAX Verbraucher &. 1.458,06 +1,27 +0,09%
Up
30.43%
Down
65.22%
Unchanged
4.35%
7 15
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.