Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 9.326,87 +212,03 +2,33%
Up
96.67%
Down
3.33%
29 1
MDAX 16.134,25 +279,16 +1,76%
Up
92.00%
Down
8.00%
46 4
SDAX 6.664,34 +92,96 +1,41%
Up
74.00%
Down
26.00%
37 13
TecDAX 1.242,32 +14,17 +1,15%
Up
86.67%
Down
13.33%
26 4
HDAX 4.855,70 +106,46 +2,24%
Up
90.00%
Down
10.00%
99 11
Prime All Share 3.570,89 +77,21 +2,21%
Up
72.10%
Down
22.57%
Unchanged
5.33%
230 72

Deutschland - Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Deutsche Telekom AG12,02012.00012,02511,810+2,96%17,41M31/10 
Infineon AG7,7417.0007,7667,437+6,23%15,32M31/10 
Commerzbank AG12,01512.00012,14511,700+2,60%11,75M31/10 
E.ON SE13,73013.00013,76013,485+3,08%10,41M31/10 
Deutsche Bank AG24,88024.00025,01024,470+2,39%9,58M31/10 
Deutsche Post AG25,05525.00025,14524,585+2,73%6,91M31/10 
Deutsche Lufthansa AG11,79011.00011,87011,480+2,34%6,37M31/10 
Daimler AG62,03062.00062,38061,080+2,34%5,18M31/10 
SAP SE54,24054.00054,38053,300+3,00%4,39M31/10 
BASF SE70,24070.00070,54069,550+2,44%3,85M31/10 

Top Aktien

NameAkt.+/-+/- %
Infineon AG7,741+0,454+6,23%
Bayer AG113,450+3,500+3,18%
E.ON SE13,730+0,410+3,08%
LANXESS AG41,480+1,220+3,03%
SAP SE54,240+1,580+3,00%

Flop Aktien

NameAkt.+/-+/- %
Linde AG147,150-3,750-2,49%
Merck KGaA72,070+0,390+0,54%
Fresenius Med. Care.58,500+0,320+0,55%
Deutsche Börse54,510+0,400+0,74%
Beiersdorf AG64,560+0,570+0,89%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.309,97 +47,70 +2,11%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
DAX Media 323,84 +2,37 +0,74%
Up
72.73%
Down
27.27%
8 3
DAX Grundstoffe 1.539,43 +38,84 +2,59%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
DAX Lebensmit. & . 278,88 +6,63 +2,44%
Up
100.00%
Down
0.00%
2 0
DAX Technologie 499,78 +25,33 +5,34%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
DAX Versicherung 573,75 +11,39 +2,03%
Up
100.00%
Down
0.00%
4 0
DAX Transportatio. 615,97 +14,43 +2,40%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
DAX Industrie 4.144,32 +105,97 +2,62%
Up
79.17%
Down
18.06%
Unchanged
2.78%
57 13
DAX Bau 675,96 +11,62 +1,75%
Up
100.00%
Down
0.00%
4 0
DAX Pharma & Gesu. 3.260,04 +23,71 +0,73%
Up
58.06%
Down
32.26%
Unchanged
9.68%
18 10
DAX Einzelhandel 297,62 +3,28 +1,11%
Up
70.59%
Down
23.53%
Unchanged
5.88%
12 4
DAX Software 15.568,08 +398,13 +2,62%
Up
55.88%
Down
32.35%
Unchanged
11.76%
19 11
DAX Telekom 167,44 +4,35 +2,67%
Up
87.50%
Down
12.50%
7 1
DAX Betriebsmedie. 818,72 +21,05 +2,64%
Up
100.00%
Down
0.00%
3 0
DAX Finanzdienstl. 984,66 +14,69 +1,51%
Up
67.86%
Down
14.29%
Unchanged
17.86%
19 4
DAX Verbraucher &. 1.178,42 +16,68 +1,44%
Up
45.83%
Down
45.83%
Unchanged
8.33%
11 11
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.