Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Deutschland - Finanzmärkte

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 9.407,48 -186,20 -1,94%
Up
10.00%
Down
90.00%
3 27
MDAX 15.790,67 -363,99 -2,25%
Up
8.00%
Down
92.00%
4 46
SDAX 7.039,00 -146,53 -2,04%
Up
4.17%
Down
93.75%
Unchanged
2.08%
2 45
TecDAX 1.218,12 -30,58 -2,45%
Up
6.67%
Down
93.33%
2 28
HDAX 4.860,80 -100,29 -2,02%
Up
8.18%
Down
91.82%
9 101
Prime All Share 3.582,16 -73,33 -2,01%
Up
17.83%
Down
78.34%
Unchanged
3.82%
56 246

Deutschland - Aktien 

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Infineon AG8,2758.0008,5008,163-4,10%16,65M17:30:39 
Deutsche Lufthansa AG13,27513.00014,16013,065-7,33%13,17M17:29:59 
Deutsche Bank AG25,68025.00026,21025,550-2,56%12,81M17:30:33 
Deutsche Telekom AG12,10512.00012,33512,045-1,38%12,47M17:30:34 
adidas AG59,41059.00064,50058,700-15,37%11,98M17:30:25 
Commerzbank AG10,82510.00011,14510,765-2,96%9,23M17:30:30 
E.ON SE14,13014.00014,47014,075-2,05%8,64M17:30:35 
Deutsche Post AG24,01524.00024,46023,915-1,56%5,22M17:30:34 
Daimler AG61,88061.00063,20061,570-1,89%5,08M17:30:33 
BASF SE77,64077.00080,03077,470-2,74%4,50M17:30:28 

Top Aktien

NameAkt.+/-+/- %
Fresenius SE111,900+3,950+3,66%
Fresenius Med. Care.51,900+1,320+2,61%
Merck KGaA66,380+0,210+0,32%
Siemens AG92,400-0,300-0,32%
Volkswagen AG VZO174,550-1,150-0,65%

Flop Aktien

NameAkt.+/-+/- %
adidas AG59,410-10,790-15,37%
Deutsche Lufthansa .13,275-1,050-7,33%
Infineon AG8,275-0,354-4,10%
K+S AG22,995-0,750-3,16%
HeidelbergCement AG.55,630-1,700-2,97%

Deutschland Sektor Übersicht 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.264,59 -54,21 -2,34%
Down
100.00%
0 13
DAX Media 319,36 -6,06 -1,86%
Up
27.27%
Down
72.73%
3 8
DAX Grundstoffe 1.535,51 -31,75 -2,03%
Up
16.67%
Down
83.33%
1 5
DAX Lebensmit. & . 330,08 -10,12 -2,97%
Down
100.00%
0 2
DAX Technologie 521,17 -19,56 -3,62%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
DAX Versicherung 569,48 -11,77 -2,02%
Down
100.00%
0 4
DAX Transportatio. 605,53 -16,70 -2,68%
Down
100.00%
0 11
DAX Industrie 4.190,73 -70,16 -1,65%
Up
23.61%
Down
72.22%
Unchanged
4.17%
17 52
DAX Bau 701,69 -18,97 -2,63%
Down
100.00%
0 4
DAX Pharma & Gesu. 3.014,63 +29,48 +0,99%
Up
32.26%
Down
64.52%
Unchanged
3.23%
10 20
DAX Einzelhandel 311,42 -12,96 -4,00%
Up
27.78%
Down
61.11%
Unchanged
11.11%
5 11
DAX Software 16.562,90 -278,73 -1,66%
Up
25.71%
Down
71.43%
Unchanged
2.86%
9 25
DAX Telekom 168,91 -2,45 -1,43%
Up
12.50%
Down
87.50%
1 7
DAX Betriebsmedie. 853,46 -17,97 -2,06%
Down
100.00%
0 3
DAX Finanzdienstl. 947,19 -8,26 -0,86%
Up
10.00%
Down
70.00%
Unchanged
20.00%
3 21
DAX Verbraucher &. 1.215,29 -74,42 -5,77%
Up
16.67%
Down
83.33%
4 20
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.