Deutschland - Finanzmärkte

 
Bleiben Sie auf dem Laufenden wenn es um die Finanzmärkte in Deutschland geht. Informationen zu den Leit- und Sektorindizes, deren Einzelwerte, Leitaktien, täglichen Top und Flop Aktien und zu Anleihen. Klicken Sie auf die verschiedenen Tabs um mehr Informationen einzusehen.

Deutschland Indizes

DAX
MDAX
SDAX
NameAkt.+/-+/- %MarktübersichtSteig.Fall.
DAX8.351,98-178,91-2,10%
Up
3.33%
Down
96.67%
129
MDAX13.984,52-274,31-1,92%
Up
2.08%
Down
95.83%
Unchanged
2.08%
146
SDAX5.935,67-83,98-1,40%
Up
12.00%
Down
78.00%
Unchanged
10.00%
639
TecDAX960,99-14,81-1,52%
Up
13.33%
Down
63.33%
Unchanged
23.33%
419
HDAX4.305,44-90,67-2,06%
Up
5.56%
Down
87.04%
Unchanged
7.41%
694
Prime All Share3.165,82-65,94-2,04%
Up
15.45%
Down
70.61%
Unchanged
13.94%
51233
Leitaktien
 NameAkt.VortagHochTief+/-+/- %Zeit
 E.ON AG13,2213.0013,2913,10-0,11-0,82%23/05
 RWE AG27,4827.0027,7027,26-0,33-1,19%23/05
 Siemens Ltd81,2981.0081,9380,24-1,00-1,22%23/05
 BASF SE74,2674.0074,4573,12-1,15-1,52%23/05
 BAYER AG83,9183.0084,9983,16-1,59-1,86%23/05
 Deutsche Telekom AG9,259.009,319,16-0,22-2,27%23/05
 SAP AG60,6460.0061,2560,26-1,36-2,19%23/05
 BMW AG71,4871.0071,6070,51-1,87-2,55%23/05
 Volkswagen AG Vz168,00172.00168,60163,40-4,50-2,61%23/05
 Daimler AG48,0548.0048,3247,12-1,65-3,31%23/05
 Allianz117,60117.00119,75116,40-4,20-3,45%23/05
 Deutsche Bank AG35,9435.0036,2335,35-1,25-3,35%23/05
Top Aktien
NameAkt.+/-+/- %
 Merck123,900,400,32%
 Fresenius Medical C.53,60-0,32-0,59%
 Beiersdorf AG70,21-0,48-0,68%
 Fresenius SE Vz95,35-0,99-1,03%
 E.ON AG13,22-0,11-0,82%
Flop Aktien
NameAkt.+/-+/- %
 Commerzbank AG7,86-0,51-6,12%
 Deutsche Bank AG35,94-1,25-3,35%
 Infineon Technologi.6,38-0,24-3,61%
 Allianz117,60-4,20-3,45%
 Daimler AG48,05-1,65-3,31%

Deutschland Sektor Übersicht

NameAkt.+/-+/- %MarktübersichtSteig.Fall.
DAX Chemikalien2.045,13-36,33-1,75%
Up
7.69%
Down
92.31%
112
DAX Media233,01-1,88-0,80%
Up
45.45%
Down
54.55%
56
DAX Grundstoffe1.711,51-32,78-1,88%
Up
33.33%
Down
66.67%
24
DAX Lebensmit. & .602,22-16,50-2,67%
Down
100.00%
01
DAX Technologie410,16-13,28-3,14%
Up
18.52%
Down
55.56%
Unchanged
25.93%
515
DAX Versicherung507,06-15,56-2,98%
Down
100.00%
03
DAX Transportatio.527,35-10,61-1,97%
Up
9.09%
Down
81.82%
Unchanged
9.09%
19
DAX Industrie3.624,01-59,12-1,61%
Up
15.12%
Down
63.95%
Unchanged
20.93%
1355
DAX Bau712,61-12,44-1,72%
Up
16.67%
Down
66.67%
Unchanged
16.67%
14
DAX Pharma & Gesu.2.668,00-22,56-0,84%
Up
18.42%
Down
65.79%
Unchanged
15.79%
725
DAX Einzelhandel273,62-6,01-2,15%
Up
5.56%
Down
66.67%
Unchanged
27.78%
112
DAX Software15.914,01-338,07-2,08%
Up
23.68%
Down
65.79%
Unchanged
10.53%
925
DAX Telekom124,75-2,71-2,13%
Down
100.00%
08
DAX Betriebsmedie.763,47-7,30-0,95%
Down
100.00%
04
DAX Finanzdienstl.795,78-21,62-2,64%
Up
11.76%
Down
64.71%
Unchanged
23.53%
422
DAX Verbraucher &.1.278,37-18,46-1,42%
Up
9.09%
Down
77.27%
Unchanged
13.64%
217
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.351,98-178,91-2,10%  
 DAX Futures8.401,80+17,50+0,21%  
 SPX 500 Futures1.652,65+2,65+0,16%  
 US 3015.294,50-12,67-0,08%  
 Schweiz 208.163,50-246,30-2,93%  
 EU Stoxx 502.777,50-57,51-2,03%  
 US Dollar Index83,94+0,16+0,18%  
CFD Kurse
 Silber22,443-0,065-0,29%  
 Gold1.391,55-0,25-0,02%  
 Rohöl94,17-0,09-0,09%  
 Brent Öl102,47-0,13-0,13%  
 Erdgas4,280+0,025+0,58%  
 US Weizen702,63-2,38-0,34%  
 US Baumwolle Nr.81,87+0,19+0,23%  
 
 EUR/USD1,2918-0,0015-0,12%  
 EUR/CHF1,2539+0,0009+0,07%  
 GBP/USD1,5085-0,0024-0,16%  
 USD/CHF0,9706+0,0019+0,19%  
 USD/JPY102,26+0,25+0,24%  
 EUR/JPY132,10+0,20+0,15%  
 AUD/USD0,9674-0,0073-0,75%  
CFD Kurse
 Euro Bund144,54+0,22+0,15%  
 Euro BTP115,36-0,94-0,80%  
 Euro BOBL126,361+0,005+0,00%  
 Euro SCHATZ110,780-0,0030,00%  
 US 10 YR T-Note131,28-0,01-0,01%  
 US 30 YR T-Bond142,99-0,08-0,06%  
 Japan Gov. Bond141,93-0,33-0,23%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen