Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Deutschland - Finanzmärkte

Mehr Kategorien

Deutschland - Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 10.694,32 -43,55 -0,41%
Up
33.33%
Down
66.67%
10 20
MDAX 18.594,14 -59,41 -0,32%
Up
54.00%
Down
46.00%
27 23
SDAX 7.652,23 +65,45 +0,86%
Up
66.00%
Down
30.00%
Unchanged
4.00%
33 15
TecDAX 1.496,59 +8,59 +0,58%
Up
60.00%
Down
40.00%
18 12
HDAX 5.567,51 -21,71 -0,39%
Up
49.09%
Down
50.91%
54 56
Prime All Share 4.097,67 -15,43 -0,38%
Up
53.80%
Down
42.72%
Unchanged
3.48%
170 135

Deutschland - Aktien

Aktivsten Aktien

 NameAkt.VortagHochTief+/- %Vol.Zeit
Deutsche Telekom AG15,28515.00015,60515,205-1,32%17,23M30/01 
Deutsche Bank AG25,80025.00026,20025,595+0,02%10,77M30/01 
E.ON SE13,72513.00014,00013,645-1,44%9,65M30/01 
Commerzbank AG10,67010.00010,86510,605-0,65%9,11M30/01 
Infineon AG9,9779.00010,1209,948-0,22%7,12M30/01 
Deutsche Lufthansa AG15,05515.00015,43014,950-0,07%6,10M30/01 
Daimler AG80,48080.00080,99079,740+0,24%4,83M30/01 
Siemens AG93,00093.00094,21092,570-0,64%4,56M30/01 
Deutsche Post AG28,77028.00029,20028,685-0,54%4,45M30/01 
BASF SE79,50079.00079,98078,700+0,43%4,01M30/01 

Top Aktien

NameAkt.+/-+/- %
LANXESS AG42,550+0,890+2,14%
ThyssenKrupp AG23,090+0,465+2,06%
Fresenius SE50,760+0,240+0,48%
BMW AG103,400+0,450+0,44%
BASF SE79,500+0,340+0,43%

Flop Aktien

NameAkt.+/-+/- %
Volkswagen AG VZO198,300-5,850-2,87%
E.ON SE13,725-0,200-1,44%
Deutsche Telekom AG.15,285-0,205-1,32%
Münchener Rück AG178,000-2,300-1,28%
Allianz SE146,400-1,800-1,21%

Deutschland Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX Chemikalien 2.626,13 -0,85 -0,03%
Up
46.15%
Down
46.15%
Unchanged
7.69%
6 6
DAX Media 382,28 +0,71 +0,19%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
DAX Grundstoffe 1.619,93 -3,01 -0,19%
Up
33.33%
Down
66.67%
2 4
DAX Lebensmit. & . 278,94 +2,04 +0,74%
Up
100.00%
Down
0.00%
2 0
DAX Technologie 609,46 +0,63 +0,10%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
DAX Versicherung 660,06 -8,41 -1,26%
Down
100.00%
0 4
DAX Transportatio. 725,02 -2,23 -0,31%
Up
72.73%
Down
27.27%
8 3
DAX Industrie 4.522,23 -18,66 -0,41%
Up
50.00%
Down
47.22%
Unchanged
2.78%
36 34
DAX Bau 797,00 -0,33 -0,04%
Up
25.00%
Down
75.00%
1 3
DAX Pharma & Gesu. 3.816,43 +7,97 +0,21%
Up
48.39%
Down
41.94%
Unchanged
9.68%
15 13
DAX Einzelhandel 334,75 -1,35 -0,40%
Up
64.71%
Down
23.53%
Unchanged
11.76%
11 4
DAX Software 17.175,82 +28,95 +0,17%
Up
54.55%
Down
36.36%
Unchanged
9.09%
18 12
DAX Telekom 212,49 -2,47 -1,15%
Up
50.00%
Down
50.00%
4 4
DAX Betriebsmedie. 781,19 -7,32 -0,93%
Up
33.33%
Down
66.67%
1 2
DAX Finanzdienstl. 1.236,89 -8,11 -0,65%
Up
57.14%
Down
32.14%
Unchanged
10.71%
16 9
DAX Verbraucher &. 1.386,89 -5,53 -0,40%
Up
52.17%
Down
39.13%
Unchanged
8.70%
12 9
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.