2
 
Beliebte Suchbegriffe

Europäische Finanzmärkte

Europäische Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 9.882,00 +39,71 +0,40%
Up
83.33%
Down
16.67%
25 5
CAC 40 4.352,30 +27,20 +0,63%
Up
87.50%
Down
10.00%
Unchanged
2.50%
35 4
IBEX 35 8.767,50 +53,50 +0,61%
Up
82.86%
Down
17.14%
29 6
Euro Stoxx 50 2.953,50 +13,73 +0,47%
Up
98.00%
Down
2.00%
49 1
Vereinigtes König. 994,6 +3,3 +0,33%
Up
61.62%
Down
35.35%
Unchanged
3.03%
61 35
Italien 40 1.711,6 +17,9 +1,06%
Up
90.00%
Down
5.00%
Unchanged
5.00%
36 2

Europäische Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Deutsche Telekom AG. 15,850 15,845 15,867 15,735 +0,03% 1,10M 09:49:40  
Deutsche Bank AG 15,210 15,160 15,265 14,930 +0,33% 818,89K 09:49:40  
Bayer AG 84,575 84,420 84,875 84,075 +0,18% 739,39K 09:49:43  
Daimler AG 57,050 56,920 57,170 56,190 +0,23% 499,96K 09:49:40  
Commerzbank AG 7,360 7,302 7,375 7,250 +0,79% 410,66K 09:49:20  
E.ON SE 8,360 8,310 8,370 8,235 +0,60% 377,77K 09:48:40  
Deutsche Lufthansa . 12,410 12,450 12,420 12,300 -0,32% 373,07K 09:49:49  
Infineon AG 12,672 12,665 12,717 12,572 +0,06% 261,91K 09:49:40  
BASF SE 67,725 67,230 67,840 66,470 +0,74% 244,12K 09:49:35  
SAP SE 69,900 69,750 69,990 68,950 +0,22% 237,37K 09:49:35  

Top Aktien

Name Akt. +/- +/- %
Volkswagen AG VZO 129,675 +1,375 +1,07%
Fresenius SE 65,615 +0,645 +0,99%
RWE AG ST 11,418 +0,098 +0,87%
Münchener Rück AG 161,847 +1,347 +0,84%
HeidelbergCement AG. 75,565 +0,555 +0,74%

Flop Aktien

Name Akt. +/- +/- %
Deutsche Lufthansa . 12,410 -0,040 -0,32%
Henkel AG 101,522 -0,078 -0,08%
Deutsche Börse 76,450 -0,060 -0,08%
adidas AG 114,000 -0,050 -0,04%
Beiersdorf AG 78,490 -0,020 -0,03%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.