8
 
Beliebte Suchbegriffe

Europäische Finanzmärkte

Europäische Indizes 

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
DAX 9.869,95 +18,09 +0,18%
Up
46.67%
Down
53.33%
14 16
CAC 40 4.301,24 -18,22 -0,42%
Up
45.00%
Down
52.50%
Unchanged
2.50%
18 21
IBEX 35 8.702,10 +12,70 +0,15%
Up
48.57%
Down
51.43%
17 18
Euro Stoxx 50 2.938,20 -2,15 -0,07%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
Vereinigtes König. 986,0 +1,4 +0,14%
Up
54.55%
Down
45.45%
54 45
Italien 40 1.709,4 -9,5 -0,55%
Up
35.00%
Down
62.50%
Unchanged
2.50%
14 25

Europäische Aktien

Aktivsten Aktien

  Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Commerzbank AG 7,081 7,081 7,197 6,930 +1,16% 11,84M 17:29:57  
Deutsche Bank AG 14,740 14,740 14,885 14,235 +0,75% 11,56M 17:29:51  
E.ON SE 8,410 8,410 8,465 8,249 -0,25% 10,08M 17:29:48  
Deutsche Telekom AG. 14,995 14,995 15,095 14,770 -0,03% 9,68M 06/05  
Deutsche Lufthansa . 12,470 12,470 12,690 12,445 -0,56% 4,56M 17:30:00  
Infineon AG 11,990 11,990 12,030 11,845 -0,29% 4,53M 06/05  
Deutsche Post AG 25,375 25,375 25,600 25,070 +0,53% 3,65M 17:29:54  
Daimler AG 59,400 59,400 59,830 58,440 +0,56% 3,54M 17:30:00  
BASF SE 68,400 68,400 68,890 67,170 +0,71% 3,10M 17:30:00  
RWE AG ST 11,880 11,880 11,960 11,530 +0,76% 2,90M 17:24:56  

Top Aktien

Name Akt. +/- +/- %
Volkswagen AG VZO 121,800 +3,300 +2,78%
Commerzbank AG 7,081 +0,081 +1,16%
adidas AG 114,100 +1,000 +0,88%
Continental AG 184,550 +1,550 +0,85%
Siemens AG 92,670 +0,760 +0,83%

Flop Aktien

Name Akt. +/- +/- %
Deutsche Börse 74,030 -1,110 -1,48%
Merck KGaA 79,040 -0,820 -1,03%
HeidelbergCement AG. 76,490 -0,460 -0,60%
Deutsche Lufthansa . 12,470 -0,070 -0,56%
ProSiebenSat.1 Medi. 43,800 -0,230 -0,52%
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.