Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Südkorea - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| KOSPI | 2.590,20 | -44,50 | -1,69% | 165 | 620 | |
| KOSDAQ | 842,18 | -13,47 | -1,57% | 275 | 1282 | |
| KOSPI 200 | 352,43 | -6,63 | -1,85% | 34 | 160 | |
| KOSPI 100 | 2.653,05 | -50,17 | -1,86% | 15 | 82 | |
| KOSPI 50 | 2.431,80 | -46,06 | -1,86% | 7 | 42 |
Südkorea - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Heung A Shippi | 3.110 | 2.935 | 3.570 | 2.895 | +5,96% | 97,63M | 06:24:33 | ||
| Lee Ku Ind | 6.930 | 6.020 | 7.310 | 6.410 | +15,12% | 42,76M | 06:24:32 | ||
| Korea Line | 1.817 | 1.803 | 2.015 | 1.779 | +0,78% | 26,16M | 06:24:17 | ||
| Samsung Electronics. | 77.100 | 79.600 | 78.700 | 76.300 | -3,14% | 24,45M | 06:24:23 | ||
| Jeju Bank | 15.080 | 14.750 | 16.900 | 14.780 | +2,24% | 23,78M | 06:24:32 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Korea Petroleum Ind | 21.300 | +4.070 | +23,62% | |
| Hancom Lifecare | 6.840 | +910 | +15,35% | |
| Lee Ku Ind | 6.930 | +910 | +15,12% | |
| Daesung Energy | 9.940 | +1.140 | +12,95% | |
| Dynamic Design | 6.860 | +640 | +10,29% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| D I Corp | 21.400 | -2.900 | -11,93% | |
| Asia Paper | 8.180 | -810 | -9,01% | |
| SK Square | 76.900 | -6.800 | -8,12% | |
| Aprogen KIC | 1.483 | -123 | -7,66% | |
| Duck Yang Ind | 5.170 | -390 | -7,01% |
Südkorea Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 295,30 | -5,89 | -1,96% | 0 | 9 | |
| KOSPI 200 Consume. | 803,09 | -10,57 | -1,30% | 7 | 16 | |
| KOSPI 200 Energy . | 1.170,49 | -19,99 | -1,68% | 5 | 23 | |
| KOSPI 200 Financi. | 710,81 | -9,44 | -1,31% | 3 | 19 | |
| KOSPI 200 Consume. | 1.628,66 | -16,70 | -1,01% | 6 | 24 | |
| KOSPI 200 IT | 3.316,83 | -95,06 | -2,79% | 1 | 12 | |
| KOSPI 200 Heavy I. | 379,73 | -2,69 | -0,70% | 3 | 9 | |
| KOSPI 200 Steels . | 815,05 | -9,40 | -1,14% | 1 | 10 | |
| KRX Machinery & E. | 665,89 | -4,60 | -0,69% | 8 | 17 | |
| KQ Manufacturing | 2.764,43 | -31,79 | -1,14% | 137 | 557 | |
| KQ Construction | 63,70 | -0,82 | -1,27% | 2 | 22 | |
| KQ Financials | 1.483,67 | -4,82 | -0,32% | 20 | 72 | |
| KQ Distribution | 432,60 | -4,52 | -1,03% | 12 | 69 | |
| KQ Transportation. | 2.742,17 | +14,45 | +0,53% | 1 | 4 | |
| KQ Food Beverage . | 5.582,44 | -51,38 | -0,91% | 8 | 30 | |
| KQ Textile Appare. | 63,68 | -0,56 | -0,87% | 5 | 16 | |
| KQ Chemical | 3.192,63 | -57,99 | -1,78% | 24 | 70 | |
| KQ Pharmaceutical. | 9.250,90 | -71,77 | -0,77% | 24 | 86 | |
| KQ Machinery | 528,62 | -11,66 | -2,16% | 14 | 100 | |
| KQ Electric Elect. | 1.923,22 | -18,29 | -0,94% | 8 | 58 | |
| KQ Medical Precis. | 1.956,46 | -4,35 | -0,22% | 16 | 47 | |
| KQ Vehicles Compo. | 4.336,75 | -64,03 | -1,45% | 7 | 58 | |
| KQ Telecom Broadc. | 870,82 | -3,41 | -0,39% | 4 | 15 | |
| KQ Telecommunicat. | 596,89 | -1,40 | -0,23% | 2 | 7 | |
| KQ Broadcasting | 2.636,51 | -12,21 | -0,46% | 2 | 8 | |
| KQ Internet | 10.998,65 | -202,67 | -1,81% | 2 | 8 | |
| KQ IT Software | 215,59 | -4,19 | -1,91% | 14 | 104 | |
| KQ Computer Servi. | 201,16 | -3,34 | -1,63% | 6 | 18 | |
| KQ Computer Hardw. | 10,94 | -0,12 | -1,08% | 4 | 15 | |
| KQ Semiconductor | 2.117,90 | -84,75 | -3,85% | 6 | 131 | |
| KQ IT Components | 1.160,83 | -17,77 | -1,51% | 15 | 85 | |
| KQ Entertainment . | 475,36 | -0,60 | -0,13% | 5 | 22 |