Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Taiwan - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15.684,52 | +492,09 | +3,24% | 8 | 41 | |
| Taiwan Weighted | 20.131,74 | +532,46 | +2,72% | 297 | 482 |
Taiwan - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 151,50 | 156,00 | 154,50 | 151,00 | -2,88% | 109,09M | 07:00:00 | ||
| UMC Corp | 49,50 | 50,20 | 49,75 | 48,85 | -1,39% | 65,80M | 07:00:00 | ||
| QCI | 255,50 | 260,50 | 261,00 | 250,00 | -1,92% | 42,96M | 07:00:00 | ||
| Unimicron Tech | 184,00 | 187,00 | 194,00 | 183,00 | -1,60% | 38,79M | 07:00:00 | ||
| CTBC | 31,00 | 31,45 | 31,45 | 30,95 | -1,43% | 31,21M | 07:00:00 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| YMTC | 47,10 | +0,40 | +0,86% | |
| Delta Electronics | 306,00 | +2,00 | +0,66% | |
| EMC Taiwan | 181,00 | +1,00 | +0,56% | |
| TWM | 102,50 | +0,50 | +0,49% | |
| E.S.F.H | 27,15 | +0,10 | +0,37% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| N.P.C | 188,00 | -6,50 | -3,34% | |
| Hon Hai Precision | 151,50 | -4,50 | -2,88% | |
| MediaTek | 981,00 | -29,00 | -2,87% | |
| Realtek | 523,00 | -15,00 | -2,79% | |
| Airtac | 1.105,00 | -30,00 | -2,64% |
Taiwan Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 70,52 | +0,58 | +0,83% | 10 | 14 | |
| Taiwan Electronic. | 214,30 | +8,01 | +3,88% | 31 | 55 | |
| Taiwan Non-Financ. | 15.798,23 | +104,65 | +0,67% | 186 | 215 | |
| Taiwan Chemical/B. | 131,42 | +1,50 | +1,15% | 22 | 27 | |
| Taiwan Communicat. | 147,80 | +0,35 | +0,24% | 8 | 24 | |
| Taiwan Elec Produ. | 282,78 | +5,39 | +1,94% | 6 | 13 | |
| Taiwan Computer a. | 261,36 | +13,57 | +5,48% | 11 | 40 | |
| Taiwan Electronic. | 5.887,47 | +218,12 | +3,85% | 129 | 280 | |
| Taiwan Oil Gas an. | 99,17 | +0,04 | +0,04% | 0 | 7 | |
| Taiwan Informatio. | 193,69 | +2,99 | +1,57% | 2 | 8 | |
| Taiwan Plastic & . | 762,76 | +0,97 | +0,13% | 34 | 47 | |
| Taiwan Other Elec. | 142,05 | +8,42 | +6,30% | 10 | 21 | |
| Taiwan Non-Electr. | 19.432,87 | +91,48 | +0,47% | 189 | 243 | |
| Taiwan Optoelectr. | 36,77 | +0,52 | +1,43% | 22 | 37 | |
| Taiwan Semi condu. | 506,35 | +18,65 | +3,82% | 18 | 41 | |
| Taiwan Cement/Gla. | 595,96 | -3,33 | -0,56% | 5 | 6 | |
| Taiwan Constructi. | 562,34 | -0,48 | -0,09% | 29 | 17 | |
| Taiwan Non-Financ. | 17.615,62 | +519,39 | +3,04% | 294 | 454 | |
| Taiwan Automobile. | 403,32 | +2,09 | +0,52% | 1 | 6 | |
| Taiwan Chemical | 166,43 | +2,55 | +1,56% | 12 | 13 | |
| Trading & Consume. | 291,26 | +0,57 | +0,20% | 8 | 9 | |
| Taiwan Electronic. | 1.044,61 | +38,97 | +3,88% | 108 | 239 | |
| Taiwan Electrics | 122,10 | +0,97 | +0,80% | 2 | 12 | |
| Taiwan Machinery | 460,98 | +16,38 | +3,68% | 19 | 29 | |
| Taiwan Transport | 161,85 | +3,66 | +2,31% | 6 | 9 | |
| Taiwan Finance | 1.814,43 | +0,97 | +0,05% | 3 | 28 | |
| Taiwan Plastic | 190,71 | -0,71 | -0,37% | 7 | 14 | |
| Taiwan Textile | 630,19 | +0,74 | +0,12% | 27 | 15 | |
| Taiwan Cement | 156,14 | -1,14 | -0,72% | 5 | 2 | |
| Taiwan Others | 367,61 | +1,24 | +0,34% | 25 | 20 | |
| Taiwan Rubber | 279,22 | -2,94 | -1,04% | 5 | 6 | |
| Taiwan Glass | 48,61 | +0,33 | +0,68% | 0 | 4 | |
| Taiwan Hotel | 132,87 | +2,36 | +1,81% | 8 | 6 | |
| Taiwan Paper | 346,16 | -2,44 | -0,70% | 4 | 2 | |
| Taiwan Steel | 143,59 | -0,15 | -0,10% | 10 | 17 | |
| Taiwan Food | 2.122,34 | -22,26 | -1,04% | 8 | 13 |