Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Forex Futures

  NameMonatAkt.+/-OffeneHochTiefZeitChart
U.S. Dollar IndexSep 14 80.960+0.04580.89080.98580.88501:10Q / C / O
British PoundSep 14 1.70210.001.70321.70351.701501:09Q / C / O
Canadian DollarSep 14 0.92990-0.000700.931000.931100.9297001:10Q / C / O
Japanese YenSep 14 0.98550+0.000400.985200.986300.9842001:10Q / C / O
Swiss FrancSep 14 1.10740-0.000901.108401.108701.1068001:10Q / C / O
Euro FXSep 14 1.34450-0.001401.346301.346401.3439001:10Q / C / O
Australian DollarSep 14 0.94100-0.000600.941200.943800.9402001:10Q / C / O
Mexican PesoSep 14 0.0769800.000.0770100.0770400.07697001:04Q / C / O
New Zealand DollarSep 14 0.85360-0.010700.857400.858200.8529001:09Q / C / O
South African RandSep 14 0.094100-0.0001250.0942000.0942000.09410001:10Q / C / O
Brazilian RealSep 14 0.44545s-0.001500.445800.446200.4453007/23/14Q / C / O
British Pound (P)Sep 14 1.7021s-0.00310.00001.70521.702107/23/14Q / C / O
Canadian Dollar (P)Sep 14 0.93060s+0.000200.931300.931300.9306007/23/14Q / C / O
Japanese Yen (P)Sep 14 0.98510s-0.001000.000000.986100.9851007/23/14Q / C / O
Swiss Franc (P)Sep 14 1.10830s-0.000300.000001.108601.1083007/23/14Q / C / O
Euro FX (P)Sep 14 1.34590s-0.000900.000001.346801.3459007/23/14Q / C / O
Australian Dollar(P)Sep 14 0.94160s+0.005900.000000.941600.9357007/23/14Q / C / O
Mexican Peso (P)Sep 14 0.076980s+0.0000100.0000000.0769800.07697007/23/14Q / C / O
New Zealand Doll.(P)Sep 14 0.86430s+0.002400.862200.866600.8614007/23/14Q / C / O
South African (P)Sep 14 0.094225s+0.0004500.0937500.0945000.09372507/23/14Q / C / O
Brazilian Real (P)Sep 14 0.44545s-0.001500.445800.446200.4451007/23/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.