Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
4
 

Forex Futures

  NameMonatAkt.+/-OffeneHochTiefZeitChart
U.S. Dollar IndexDec 14 87.955-0.00787.92588.10587.84506:22Q / C / O
British PoundDec 14 1.5762+0.00561.57021.57691.567706:22Q / C / O
Canadian DollarDec 14 0.88690-0.001100.888000.888600.8848006:21Q / C / O
Japanese YenDec 14 0.84970+0.001600.848100.850500.8480006:22Q / C / O
Swiss FrancDec 14 1.03630-0.000601.037001.039401.0347006:22Q / C / O
Euro FXDec 14 1.24650-0.000801.247501.249701.2445006:22Q / C / O
Australian DollarDec 14 0.84970-0.001200.852200.855400.8469006:22Q / C / O
Mexican PesoDec 14 0.072880-0.0001800.0729900.0731100.07284006:21Q / C / O
New Zealand DollarDec 14 0.78090+0.002000.779300.783600.7789006:22Q / C / O
South African RandDec 14 0.090850-0.0000750.0910500.0910500.09052506:22Q / C / O
Brazilian RealDec 14 0.39710+0.005300.395250.398100.3952506:19Q / C / O
British Pound (P)Dec 14 1.5706s+0.00120.00001.57061.570611/25/14Q / C / O
Canadian Dollar (P)Dec 14 0.88800s+0.003400.000000.888000.8880011/25/14Q / C / O
Japanese Yen (P)Dec 14 0.84810s+0.002700.000000.848100.8481011/25/14Q / C / O
Swiss Franc (P)Dec 14 1.03690s+0.002600.000001.036901.0369011/25/14Q / C / O
Euro FX (P)Dec 14 1.24730s+0.003700.000001.247301.2473011/25/14Q / C / O
Australian Dollar(P)Dec 14 0.85090s-0.008800.000000.850900.8509011/25/14Q / C / O
Mexican Peso (P)Dec 14 0.073060s-0.0000500.0000000.0730600.07306011/25/14Q / C / O
New Zealand Doll.(P)Dec 14 0.77890s-0.005300.784600.785200.7750011/25/14Q / C / O
South African (P)Dec 14 0.090925s+0.0006500.0903000.0911250.09012511/25/14Q / C / O
Brazilian Real (P)Dec 14 0.39180s0.000.393900.396750.3917011/25/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.