Forex Futures

  NameMonatAkt.+/-OffenHochTiefZeitChart
U.S. Dollar IndexMar 16 95.982s+0.36395.69596.25095.54502/12/16Q / C / O
British PoundMar 16 1.4519s+0.00481.44821.45711.444302/12/16Q / C / O
Canadian DollarMar 16 0.72230s+0.004500.718700.724000.7161002/12/16Q / C / O
Japanese YenMar 16 0.883650s-0.0068000.8894000.8963500.88135002/12/16Q / C / O
Swiss FrancMar 16 1.02610s-0.003301.029401.030501.0226002/12/16Q / C / O
Euro FXMar 16 1.12640s-0.006801.132401.134201.1222002/12/16Q / C / O
Australian DollarMar 16 0.70920s+0.000400.711500.711900.7053002/12/16Q / C / O
Mexican PesoMar 16 0.052760s+0.0010400.0521700.0528300.05189002/12/16Q / C / O
New Zealand DollarMar 16 0.66040s-0.007700.672000.672600.6601002/12/16Q / C / O
South African RandMar 16 0.062675s-0.0000500.0626000.0632000.06235002/12/16Q / C / O
Brazilian RealMar 16 0.24955s-0.000550.250600.250800.2486002/12/16Q / C / O
British Pound (P)Mar 16 1.4519s+0.00480.00001.45711.444302/12/16Q / C / O
Canadian Dollar (P)Mar 16 0.72230s+0.004500.000000.724000.7161002/12/16Q / C / O
Japanese Yen (P)Mar 16 0.883650s-0.0068000.0000000.8963500.88135002/12/16Q / C / O
Swiss Franc (P)Mar 16 1.02610s-0.003300.000001.030501.0226002/12/16Q / C / O
Euro FX (P)Mar 16 1.12640s-0.006800.000001.134201.1222002/12/16Q / C / O
Australian Dollar(P)Mar 16 0.70920s+0.000400.000000.711900.7053002/12/16Q / C / O
Mexican Peso (P)Mar 16 0.052760s+0.0010400.0000000.0528300.05189002/12/16Q / C / O
New Zealand Doll.(P)Mar 16 0.66040s-0.007700.672000.672600.6601002/12/16Q / C / O
South African (P)Mar 16 0.062675s-0.0000500.0626000.0632000.06235002/12/16Q / C / O
Brazilian Real (P)Mar 16 0.24955s-0.000550.250600.250900.2486002/12/16Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.