7
 

Forex Futures

  NameMonatAkt.+/-OffeneHochTiefZeitChart
U.S. Dollar IndexJun 14 80.020+0.08579.92580.05579.81008:10Q / C / O
British PoundJun 14 1.6767-0.00071.67731.68011.675908:10Q / C / O
Canadian DollarJun 14 0.90550+0.000200.905200.906700.9048008:10Q / C / O
Japanese YenJun 14 0.97550-0.001200.975700.978300.9744008:10Q / C / O
Swiss FrancJun 14 1.13060-0.002101.132501.135001.1295008:10Q / C / O
Euro FXJun 14 1.37940-0.002001.381401.384201.3789008:10Q / C / O
Australian DollarJun 14 0.92240-0.002800.925700.926900.9222008:10Q / C / O
Mexican PesoJun 14 0.076075-0.0000500.0762000.0762250.07605008:10Q / C / O
New Zealand DollarJun 14 0.85150-0.003400.858500.860100.8508008:10Q / C / O
South African RandJun 14 0.093675+0.0000250.0936500.0940000.09360008:01Q / C / O
Brazilian RealJun 14 0.44630+0.001650.446950.446950.4463008:04Q / C / O
British Pound (P)Jun 14 1.6774s-0.00410.00001.68151.677404/23/14Q / C / O
Canadian Dollar (P)Jun 14 0.90530s-0.000300.905300.905300.9053004/23/14Q / C / O
Japanese Yen (P)Jun 14 0.97670s+0.002100.000000.976700.9746004/23/14Q / C / O
Swiss Franc (P)Jun 14 1.13270s+0.002400.000001.132701.1303004/23/14Q / C / O
Euro FX (P)Jun 14 1.37900-0.002401.379901.379901.3790007:52Q / C / O
Australian Dollar(P)Jun 14 0.92520s-0.007500.925000.925200.9250004/23/14Q / C / O
Mexican Peso (P)Jun 14 0.076125s-0.0001500.0000000.0762750.07612504/23/14Q / C / O
New Zealand Doll.(P)Jun 14 0.85490s-0.001000.856800.858500.8529004/23/14Q / C / O
South African (P)Jun 14 0.093650s-0.0004250.0940750.0940750.09332504/23/14Q / C / O
Brazilian Real (P)May 14 0.44835s+0.003150.444800.449000.4438504/23/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.