Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Forex Futures

  NameMonatAkt.+/-OffeneHochTiefZeitChart
U.S. Dollar IndexSep 14 81.325+0.20381.09081.34081.08511:34Q / C / O
British PoundSep 14 1.6929-0.00441.69751.69891.692611:34Q / C / O
Canadian DollarSep 14 0.91940-0.005100.924900.925000.9193011:34Q / C / O
Japanese YenSep 14 0.97940-0.002500.982100.982400.9791011:34Q / C / O
Swiss FrancSep 14 1.10280-0.003301.106401.107001.1024011:33Q / C / O
Euro FXSep 14 1.34100-0.002501.344101.344601.3405011:34Q / C / O
Australian DollarSep 14 0.93490-0.002400.937500.938600.9343011:34Q / C / O
Mexican PesoSep 14 0.076250-0.0004200.0766200.0766500.07618011:34Q / C / O
New Zealand DollarSep 14 0.84600-0.004500.851000.851800.8455011:33Q / C / O
South African RandSep 14 0.093700-0.0002000.0936000.0937250.09350010:18Q / C / O
Brazilian RealSep 14 0.44445-0.000750.445000.445300.4444510:29Q / C / O
British Pound (P)Dec 14 1.6957s+0.00050.00001.69571.695207/28/14Q / C / O
Canadian Dollar (P)Sep 14 0.92450s+0.001000.924000.924500.9240007/28/14Q / C / O
Japanese Yen (P)Sep 14 0.98190s-0.000700.000000.982600.9819007/28/14Q / C / O
Swiss Franc (P)Sep 14 1.10610s+0.000400.000001.106101.1057007/28/14Q / C / O
Euro FX (P)Sep 14 1.34350s+0.000201.343801.343801.3435007/28/14Q / C / O
Australian Dollar(P)Sep 14 0.93730s+0.001000.937600.937600.9373007/28/14Q / C / O
Mexican Peso (P)Sep 14 0.076670s-0.0002500.0000000.0769200.07667007/28/14Q / C / O
New Zealand Doll.(P)Sep 14 0.85050s-0.000200.851200.852000.8490007/28/14Q / C / O
South African (P)Sep 14 0.093900s-0.0003500.0942500.0945250.09372507/28/14Q / C / O
Brazilian Real (P)Sep 14 0.44520s+0.000750.444000.445550.4433507/28/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.