0
 

Forex Futures

  NameMonatAkt.+/-OffeneHochTiefZeitChart
U.S. Dollar IndexJun 14 79.903s+0.02079.87079.95079.65004/17/14Q / C / O
British PoundJun 14 1.6791s+0.00011.67901.68341.677904/17/14Q / C / O
Canadian DollarJun 14 0.90740s+0.000700.906600.909200.9063004/17/14Q / C / O
Japanese YenJun 14 0.97690s-0.001300.978400.982100.9762004/17/14Q / C / O
Swiss FrancJun 14 1.13400s-0.001101.134501.139701.1321004/17/14Q / C / O
Euro FXJun 14 1.38170s-0.000201.381401.386401.3809004/17/14Q / C / O
Australian DollarJun 14 0.92910s-0.005600.933300.935500.9285004/17/14Q / C / O
Mexican PesoJun 14 0.076225s-0.0001000.0761500.0763500.07605004/17/14Q / C / O
New Zealand DollarJun 14 0.85390s-0.005400.859300.861000.8522004/17/14Q / C / O
South African RandJun 14 0.094450s+0.0005500.0941500.0944500.09415004/17/14Q / C / O
Brazilian RealJun 14 0.43900s-0.002150.441600.441850.4387504/17/14Q / C / O
British Pound (P)Jun 14 1.6791s+0.00011.68001.68001.679104/17/14Q / C / O
Canadian Dollar (P)Jun 14 0.90740s+0.000700.000000.907400.9067004/17/14Q / C / O
Japanese Yen (P)Jun 14 0.97690s-0.001300.000000.978200.9769004/17/14Q / C / O
Swiss Franc (P)Jun 14 1.13400s-0.001100.000001.135101.1340004/17/14Q / C / O
Euro FX (P)Jun 14 1.38170s-0.000200.000001.381901.3817004/17/14Q / C / O
Australian Dollar(P)Jun 14 0.92910s-0.005600.000000.934700.9291004/17/14Q / C / O
Mexican Peso (P)Jun 14 0.076225s-0.0001000.0000000.0763250.07622504/17/14Q / C / O
New Zealand Doll.(P)Jun 14 0.85390s-0.005400.859300.861000.8522004/17/14Q / C / O
South African (P)Jun 14 0.094450s+0.0005500.0941500.0946250.09415004/17/14Q / C / O
Brazilian Real (P)Jun 14 0.43900s-0.002150.441600.442500.4387504/17/14Q / C / O
 

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.