10
 

Forex Futures

  NameMonatAkt.+/-OffeneHochTiefZeitChart
U.S. Dollar IndexSep 15 97.855-0.16998.07598.33597.65507:18Q / C / O
British PoundSep 15 1.5636+0.00731.55621.56531.552007:18Q / C / O
Canadian DollarSep 15 0.75900+0.000800.758100.760000.7566007:18Q / C / O
Japanese YenSep 15 0.805850+0.0012500.8043500.8065000.80360007:18Q / C / O
Swiss FrancSep 15 1.02440+0.001501.023701.025901.0210007:18Q / C / O
Euro FXSep 15 1.09110+0.001401.089601.094801.0852007:18Q / C / O
Australian DollarSep 15 0.73660-0.000200.736600.738000.7318007:18Q / C / O
Mexican PesoSep 15 0.061260-0.0000700.0612000.0613800.06108007:18Q / C / O
New Zealand DollarSep 15 0.65330+0.002200.652800.654500.6497007:18Q / C / O
South African RandSep 15 0.078000-0.0000500.0779000.0780000.07755007:15Q / C / O
Brazilian RealSep 15 0.28680+0.001300.286050.286800.2846007:15Q / C / O
British Pound (P)Sep 15 1.5563s-0.00150.00001.55631.556308/04/15Q / C / O
Canadian Dollar (P)Sep 15 0.75820s-0.002100.000000.758200.7582008/04/15Q / C / O
Japanese Yen (P)Sep 15 0.804600s-0.0025000.0000000.8046000.80460008/04/15Q / C / O
Swiss Franc (P)Sep 15 1.02290s-0.009500.000001.022901.0229008/04/15Q / C / O
Euro FX (P)Sep 15 1.08970s-0.005700.000001.089701.0897008/04/15Q / C / O
Australian Dollar(P)Sep 15 0.73680s+0.011500.000000.736800.7368008/04/15Q / C / O
Mexican Peso (P)Sep 15 0.061330s-0.0003400.0000000.0613300.06133008/04/15Q / C / O
New Zealand Doll.(P)Sep 15 0.65110s-0.005900.000000.651100.6511008/04/15Q / C / O
South African (P)Sep 15 0.078050s-0.0002000.0000000.0780500.07805008/04/15Q / C / O
Brazilian Real (P)Sep 15 0.28550s-0.001250.000000.285500.2855008/04/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.