Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
2
 

Forex Futures

  NameMonatAkt.+/-OffeneHochTiefZeitChart
U.S. Dollar IndexDec 14 84.760-0.10384.80584.82084.72001:05Q / C / O
British PoundDec 14 1.6364+0.00191.63501.63791.634701:05Q / C / O
Canadian DollarDec 14 0.90550+0.000900.903900.905700.9031001:06Q / C / O
Japanese YenDec 14 0.92040+0.000800.919500.921500.9193001:06Q / C / O
Swiss FrancDec 14 1.06530+0.001701.064201.066201.0642001:05Q / C / O
Euro FXDec 14 1.28580+0.001501.285401.287201.2853001:06Q / C / O
Australian DollarDec 14 0.88610+0.004200.881700.887000.8816001:06Q / C / O
Mexican PesoDec 14 0.075000+0.0000600.0748800.0750200.07488001:06Q / C / O
New Zealand DollarDec 14 0.80630+0.000800.804400.807000.8037001:05Q / C / O
South African RandDec 14 0.088525+0.0002750.0881750.0885250.08817509/22/14Q / C / O
Brazilian RealOct 14 0.41645s-0.002550.418700.418700.4160509/22/14Q / C / O
British Pound (P)Dec 14 1.6345s+0.00450.00001.63451.634509/22/14Q / C / O
Canadian Dollar (P)Dec 14 0.90460s-0.006000.000000.904600.9046009/22/14Q / C / O
Japanese Yen (P)Dec 14 0.91960s+0.001000.917900.919600.9179009/22/14Q / C / O
Swiss Franc (P)Dec 14 1.06360s-0.000400.000001.063601.0636009/22/14Q / C / O
Euro FX (P)Dec 14 1.28430s-0.000100.000001.284301.2843009/22/14Q / C / O
Australian Dollar(P)Dec 14 0.88190s-0.005900.000000.881900.8819009/22/14Q / C / O
Mexican Peso (P)Dec 14 0.074940s-0.0002100.0000000.0749400.07494009/22/14Q / C / O
New Zealand Doll.(P)Dec 14 0.80550s-0.001200.808200.810300.8030009/22/14Q / C / O
South African (P)Dec 14 0.088250s-0.0007750.0892750.0892750.08817509/22/14Q / C / O
Brazilian Real (P)Oct 14 0.41645s-0.002550.418700.418700.4159509/22/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.