Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
9
 

Forex Futures

  NameMonatAkt.+/-OffeneHochTiefZeitChart
U.S. Dollar IndexJun 15 98.390-0.27198.73098.73098.33021:54Q / C / O
British PoundJun 15 1.4860+0.00231.48151.48641.481321:53Q / C / O
Canadian DollarJun 15 0.78960+0.000400.787900.789900.7869021:54Q / C / O
Japanese YenJun 15 0.83740+0.002800.833800.838300.8335021:53Q / C / O
Swiss FrancJun 15 1.03390+0.002401.031401.035701.0310021:51Q / C / O
Euro FXJun 15 1.07870+0.003301.075201.079601.0741021:54Q / C / O
Australian DollarJun 15 0.76030+0.002200.758000.763500.7576021:54Q / C / O
Mexican PesoJun 15 0.065250-0.0000400.0652300.0652800.06519021:42Q / C / O
New Zealand DollarJun 15 0.74290-0.000200.741900.744000.7390021:53Q / C / O
South African RandJun 15 0.081325s0.000.0813500.0816250.08080003/31/15Q / C / O
Brazilian RealMay 15 0.30950s+0.001600.304800.312000.3040003/31/15Q / C / O
British Pound (P)Jun 15 1.4837s+0.00300.00001.48371.483703/31/15Q / C / O
Canadian Dollar (P)Jun 15 0.78920s+0.001700.783600.789200.7836003/31/15Q / C / O
Japanese Yen (P)Jun 15 0.83460s+0.001700.000000.834600.8346003/31/15Q / C / O
Swiss Franc (P)Jun 15 1.03150s-0.005300.000001.031501.0315003/31/15Q / C / O
Euro FX (P)Jun 15 1.07540s-0.008000.000001.075401.0754003/31/15Q / C / O
Australian Dollar(P)Jun 15 0.75810s-0.003700.000000.758100.7581003/31/15Q / C / O
Mexican Peso (P)Jun 15 0.065290s+0.0000700.0000000.0652900.06529003/31/15Q / C / O
New Zealand Doll.(P)Jun 15 0.74310s-0.002000.744100.745700.7403003/31/15Q / C / O
South African (P)Jun 15 0.081325s0.000.0813500.0816250.08077503/31/15Q / C / O
Brazilian Real (P)May 15 0.30950s+0.001600.304800.312000.3039503/31/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.