Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
1
 

Forex Futures

  NameMonatAkt.+/-OffeneHochTiefZeitChart
U.S. Dollar IndexMar 15 89.841s+0.36489.51089.88089.38012/19/14Q / C / O
British PoundMar 15 1.5624s-0.00371.56601.56731.559512/19/14Q / C / O
Canadian DollarMar 15 0.86020s-0.000300.861700.862800.8576012/19/14Q / C / O
Japanese YenMar 15 0.83730s-0.004900.841500.842300.8366012/19/14Q / C / O
Swiss FrancMar 15 1.01760s-0.004201.022001.023501.0171012/19/14Q / C / O
Euro FXMar 15 1.22350s-0.005701.229501.231201.2229012/19/14Q / C / O
Australian DollarMar 15 0.80950s-0.001000.812200.814200.8072012/19/14Q / C / O
Mexican PesoMar 15 0.068150s-0.0000600.0683100.0685900.06766012/19/14Q / C / O
New Zealand DollarMar 15 0.76880s+0.001200.770800.773200.7672012/19/14Q / C / O
South African RandMar 15 0.085275s+0.0002250.0852500.0852750.08455012/19/14Q / C / O
Brazilian RealJan 15 0.37535s-0.000450.377200.378050.3743012/19/14Q / C / O
British Pound (P)Mar 15 1.5624s-0.00370.00001.56241.562412/19/14Q / C / O
Canadian Dollar (P)Mar 15 0.86020s-0.000300.000000.860200.8602012/19/14Q / C / O
Japanese Yen (P)Mar 15 0.83730s-0.004900.000000.837300.8373012/19/14Q / C / O
Swiss Franc (P)Mar 15 1.01760s-0.004200.000001.017601.0176012/19/14Q / C / O
Euro FX (P)Mar 15 1.22350s-0.005700.000001.223501.2235012/19/14Q / C / O
Australian Dollar(P)Mar 15 0.80950s-0.001000.000000.809500.8095012/19/14Q / C / O
Mexican Peso (P)Mar 15 0.068150s-0.0000600.0000000.0681500.06815012/19/14Q / C / O
New Zealand Doll.(P)Mar 15 0.76880s+0.001200.770800.773200.7672012/19/14Q / C / O
South African (P)Mar 15 0.085275s+0.0002250.0852500.0853750.08455012/19/14Q / C / O
Brazilian Real (P)Jan 15 0.37535s-0.000450.377200.378050.3740012/19/14Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.