Forex Futures

 
Hier finden Sie alle Terminkontaktspreise für: US Dollar Index, Britischer Pfund (E), Kanadischer Dollar (E), Japanischer Yen (E), Schweizer Frank (E), Euro FX (E) und mehr.
 NameMonatAkt.+/-OffeneHochTiefZeitChart
 U.S. Dollar IndexJun 13 84.240-0.14784.24084.40084.19000:06Q / C / O
 British PoundJun 13 1.5191+0.00241.51841.52041.516400:06Q / C / O
 Canadian DollarJun 13 0.97210+0.000500.972100.972800.9706000:04Q / C / O
 Japanese YenJun 13 0.97430+0.005100.974500.975000.9717000:06Q / C / O
 Swiss FrancJun 13 1.03210+0.004101.031301.033201.0291000:05Q / C / O
 Euro FXJun 13 1.28470+0.001601.284801.285401.2822000:06Q / C / O
 Australian DollarJun 13 0.97610+0.004500.973600.977100.9717000:06Q / C / O
 Mexican PesoJun 13 0.080800-0.0000250.0808500.0809000.08072500:06Q / C / O
 New Zealand DollarJun 13 0.81040+0.005300.808000.810800.8065000:05Q / C / O
 South African RandJun 13 0.106000+0.0001250.1058750.1060000.10580005/19/13Q / C / O
 Brazilian RealJun 13 0.48965s-0.002950.491700.491850.4888505/17/13Q / C / O
 British Pound (P)Jun 13 1.5167s-0.01360.00001.53031.516705/17/13Q / C / O
 Canadian Dollar (P)Jun 13 0.97160s-0.011100.000000.982700.9716005/17/13Q / C / O
 Japanese Yen (P)Jun 13 0.96920s-0.010700.000000.979900.9692005/17/13Q / C / O
 Swiss Franc (P)Jun 13 1.02800s-0.012500.000001.040501.0280005/17/13Q / C / O
 Euro FX (P)Jun 13 1.28310s-0.007800.000001.290901.2831005/17/13Q / C / O
 Australian Dollar(P)Jun 13 0.97160s-0.009700.971600.971600.9716005/17/13Q / C / O
 Mexican Peso (P)Jun 13 0.080825s-0.0005000.0000000.0813250.08082505/17/13Q / C / O
 New Zealand Doll.(P)Jun 13 0.80510s-0.011500.815300.816200.8043005/17/13Q / C / O
 South African (P)Jun 13 0.105875s-0.0008750.1061500.1069250.10555005/17/13Q / C / O
 Brazilian Real (P)Jun 13 0.48965s-0.002950.491700.491950.4888505/17/13Q / C / O
 
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
CFD Kurse
 DAX8.398,00+28,13+0,34%  
 DAX Futures8.455,20+5,20+0,06%  
 SPX 500 Futures1.663,45+0,45+0,03%  
 US 3015.354,79+121,57+0,80%  
 Schweiz 208.279,50+23,35+0,28%  
 EU Stoxx 502.817,50+10,80+0,38%  
 US Dollar Index84,20-0,14-0,16%  
CFD Kurse
 Silber21,320-1,032-4,62%  
 Gold1.343,25-21,45-1,57%  
 Rohöl96,11-0,18-0,19%  
 Brent Öl104,58-0,10-0,10%  
 Erdgas4,125+0,065+1,60%  
 US Weizen686,13+3,50+0,51%  
 US Baumwolle Nr.86,53+0,19+0,21%  
 
 EUR/USD1,2851+0,0016+0,13%  
 EUR/CHF1,2450-0,0030-0,24%  
 GBP/USD1,5201+0,0034+0,22%  
 USD/CHF0,9689-0,0035-0,36%  
 USD/JPY102,64-0,56-0,54%  
 EUR/JPY131,90-0,57-0,43%  
 AUD/USD0,9785+0,0049+0,50%  
CFD Kurse
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,73-0,11-0,08%  
 US 30 YR T-Bond143,70-0,19-0,13%  
 Japan Gov. Bond141,86-0,47-0,33%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen