Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
8
 

Forex Futures

  NameMonatAkt.+/-OffeneHochTiefZeitChart
U.S. Dollar IndexMar 15 95.045+0.03494.89595.13594.67512:14Q / C / O
British PoundMar 15 1.5020-0.00231.50671.50951.498512:14Q / C / O
Canadian DollarMar 15 0.78530-0.006700.791900.792600.7808012:14Q / C / O
Japanese YenMar 15 0.85210+0.007000.845400.852900.8445012:13Q / C / O
Swiss FrancMar 15 1.08970+0.006201.085501.090701.0785012:14Q / C / O
Euro FXMar 15 1.12990-0.001801.133001.136801.1282012:14Q / C / O
Australian DollarMar 15 0.77360+0.000300.774700.777600.7709012:14Q / C / O
Mexican PesoMar 15 0.066510-0.0008600.0673700.0675500.06618012:14Q / C / O
New Zealand DollarMar 15 0.72150-0.001400.724600.726400.7185012:13Q / C / O
South African RandMar 15 0.085250-0.0006750.0860750.0860750.08505011:25Q / C / O
Brazilian RealMar 15 0.37025-0.009600.378400.379150.3689011:59Q / C / O
British Pound (P)Mar 15 1.5043s0.000.00001.50431.504301/30/15Q / C / O
Canadian Dollar (P)Mar 15 0.79200s0.000.794700.794700.7920001/30/15Q / C / O
Japanese Yen (P)Mar 15 0.84510s0.000.000000.845100.8451001/30/15Q / C / O
Swiss Franc (P)Mar 15 1.08350s0.000.000001.083501.0835001/30/15Q / C / O
Euro FX (P)Sep 15 1.13440s0.001.134101.134401.1341001/30/15Q / C / O
Australian Dollar(P)Mar 15 0.77330s0.000.000000.773300.7733001/30/15Q / C / O
Mexican Peso (P)Mar 15 0.067370s0.000.0000000.0673700.06737001/30/15Q / C / O
New Zealand Doll.(P)Mar 15 0.72290s0.000.729400.731600.7202001/30/15Q / C / O
South African (P)Mar 15 0.085925s0.000.0855500.0862750.08515001/30/15Q / C / O
Brazilian Real (P)Mar 15 0.37020s-0.009650.000000.370200.3702001/30/15Q / C / O
 

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.