Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,08741,08761,08231,08991,0785+0,0052+0,48%24/04
GBP/USD1,51881,51901,50561,51891,5028+0,0133+0,88%24/04
USD/JPY118,98118,99119,59119,66118,83-0,61-0,51%24/04
USD/CHF0,95430,95460,95450,95750,95100,00000,00%24/04
AUD/USD0,78220,78230,77780,78410,7764+0,0044+0,57%24/04
USD/CAD1,21771,21791,21441,21871,2103+0,0034+0,28%24/04
NZD/USD0,75940,75960,75920,76100,7544+0,0003+0,04%24/04
USD/ZAR12,086812,122212,147712,238412,0993-0,0432-0,36%24/04
USD/TRY2,71142,71642,70162,74322,7008+0,0123+0,46%24/04
BTC/USD214,90216,00231,51227,42210,86-15,51-6,70%21:24:01
USD/MXN15,369515,389415,355315,442815,2959+0,0242+0,16%24/04
USD/PLN3,70693,71833,69493,72553,6787+0,0177+0,48%24/04
USD/SEK8,62768,64108,63548,67688,5910-0,0011-0,01%24/04
USD/SGD1,33001,33401,34181,34361,3311-0,0098-0,73%24/04
USD/DKK6,85616,86526,89226,91806,8452-0,0316-0,46%24/04
USD/NOK7,76267,78677,83047,86077,7604-0,0558-0,71%24/04
USD/ILS3,89563,97033,92303,93303,9025+0,0100+0,25%24/04
XAU/USD1.178,941.180,141.193,981.198,051.175,37-14,44-1,21%24/04
XAG/USD15,6915,7915,8915,9315,62-0,15-0,95%24/04
USD/HUF278,30279,46277,31280,48275,57+1,58+0,57%24/04
USD/CZK25,249025,303025,327025,420025,1820-0,0510-0,20%24/04
USD/THB32,54332,61232,43032,63232,380+0,148+0,46%24/04
USD/AED3,67293,67313,67303,67313,67300,00000,00%24/04
USD/JOD0,70590,71090,70840,70840,70840,00000,00%24/04
USD/KWD0,30120,30220,30210,30240,3016-0,0004-0,13%24/04
USD/HKD7,74847,75147,74967,75017,7496+0,0003+0,00%24/04
USD/SAR3,74583,75503,74773,75163,7466+0,0027+0,07%24/04
USD/INR63,68063,88063,27863,87563,216+0,503+0,79%24/04
USD/KRW1.074,381.078,381.081,011.082,311.074,98-4,63-0,43%24/04
BRL/USD0,33820,33940,33640,33880,3346+0,0024+0,71%24/04
CAD/USD0,82040,82080,82340,82610,8206-0,0028-0,34%24/04
CHF/USD1,04811,04931,04751,05161,0445+0,0012+0,11%24/04
FJD/USD0,49500,50000,48870,49750,4887+0,0088+1,80%24/04
GHS/USD0,25840,26150,26010,26180,2600-0,0001-0,04%24/04
JPY/USD0,00840,00840,00830,00840,00830,00000,00%24/04
KYD/USD1,18311,23721,19751,21021,1975+0,0127+1,06%24/04
SGD/USD0,75050,75100,74530,75130,7442+0,0055+0,74%24/04
USD/ALL127,130131,750130,290130,290129,440-0,850-0,65%24/04
USD/AMD473,43473,43473,18473,43473,18+0,25+0,05%24/04
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23/04
USD/ARS8,89638,90468,89948,90768,8797+0,0010+0,01%24/04
USD/AUD1,27761,27941,28561,28801,2754-0,0071-0,55%24/04
USD/BBD1,96022,05262,00812,00811,9952-0,0017-0,08%24/04
USD/BDT76,16879,49477,79877,83177,301+0,033+0,04%24/04
USD/BGN1,78801,80801,80691,81341,7945-0,0089-0,49%24/04
USD/BHD0,37430,37980,37700,37710,37690,00000,00%24/04
USD/BIF1.540,001.580,001.560,001.568,701.559,700,000,00%24/04
USD/BND1,31351,35971,34741,34741,3366-0,0108-0,80%24/04
USD/BOB6,71887,08836,89936,90366,8553+0,0042+0,06%24/04
USD/BRL2,94712,95442,96972,98912,9508-0,0189-0,64%24/04
USD/BSD0,99261,00551,00001,00000,9935-0,0010-0,10%24/04
USD/BWP9,802510,09809,99419,99419,9301-0,0438-0,44%24/04
USD/BZD1,94692,03931,99481,99481,9820-0,0017-0,09%24/04
USD/CLP612,50613,50614,90615,70612,35-1,90-0,31%24/04
USD/CNY6,18486,20486,19876,19876,1948-0,0039-0,06%24/04
USD/COP2.451,002.454,002.459,502.474,252.452,50-7,00-0,28%24/04
USD/CRC516,68542,54530,16530,16526,78-0,55-0,10%24/04
USD/CUP0,97181,02720,99990,99990,9935-0,0004-0,04%24/04
USD/DJF177,72177,72177,72177,72177,720,000,00%24/04
USD/DOP44,68044,78044,77544,77544,481-0,045-0,10%24/04
USD/DZD97,47498,39398,25998,55097,773-0,326-0,33%24/04
USD/EGP7,60477,65077,63037,63757,6178-0,0026-0,03%24/04
USD/ETB20,244020,706020,490520,490520,3590-0,0155-0,08%24/04
USD/EUR0,91950,92000,92390,92710,9175-0,0042-0,45%24/04
USD/FJD2,00002,02022,01012,03752,01010,00000,00%24/04
USD/GBP0,65830,65850,66420,66540,6584-0,0058-0,87%24/04
USD/GEL1,76501,76601,76551,76551,76550,00000,00%24/04
USD/GHS3,83003,87003,84003,86003,8198+0,0100+0,26%24/04
USD/GMD42,600043,600043,105043,105043,1000-0,0050-0,01%24/04
USD/GNF6.880,007.430,007.225,007.225,007.005,00-70,00-0,97%24/04
USD/GTQ7,54267,91217,71997,72747,6706+0,0074+0,10%24/04
USD/HNL21,477022,401021,232521,939021,0975+0,7065+3,33%24/04
USD/HRK7,01167,01627,01137,03736,9644+0,0026+0,04%24/04
USD/HTG46,48248,32947,44747,44747,145-0,042-0,09%24/04
USD/IDR12.912,012.992,012.940,012.997,512.905,5+12,0+0,09%24/04
USD/IQD1.165,001.206,001.185,001.185,501.156,45+0,50+0,04%24/04
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23/04
USD/ISK135,530136,170136,010136,010135,850-0,160-0,12%24/04
USD/JMD113,260116,590114,985114,985114,255-0,060-0,05%24/04
USD/KES92,34996,02793,94194,29093,896+0,247+0,26%24/04
USD/KHR3.980,004.040,004.007,504.026,103.994,10+2,50+0,06%24/04
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23/04
USD/KZT183,020188,570185,875185,875184,690-0,080-0,04%24/04
USD/LAK8.080,008.120,008.110,008.112,008.056,45-10,00-0,12%24/04
USD/LBP1.507,001.513,001.510,001.512,701.496,600,000,00%24/04
USD/LKR129,640136,110133,140133,140132,285-0,265-0,20%24/04
USD/LSL12,100012,120012,150012,198012,1100-0,0400-0,33%24/04
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%23/04
USD/LYD1,34001,41001,38001,38001,3603-0,0050-0,36%24/04
USD/MAD9,87509,90509,91109,94429,8700-0,0210-0,21%24/04
USD/MDL18,207018,762018,478018,484518,3595+0,0065+0,04%24/04
USD/MGA3.060,703.153,103.094,753.106,903.074,95+12,15+0,39%24/04
USD/MKD56,28056,98056,84057,08056,494-0,210-0,37%24/04
USD/MMK1.057,70001.098,30001.079,90001.079,90001.072,9500-1,9000-0,18%24/04
USD/MOP7,73558,10508,00348,00347,9203-0,0831-1,04%24/04
USD/MRO177,000177,000177,000177,000177,0000,0000,00%23/04
USD/MUR34,75037,25036,00336,08035,750-0,003-0,01%24/04
USD/MVR14,950015,550015,230015,260015,2300+0,0200+0,13%24/04
USD/MWK440,000460,000450,500450,500437,360-0,500-0,11%24/04
USD/MYR3,56783,57383,60253,60713,5598-0,0317-0,88%24/04
USD/NAD12,100012,120012,140012,198012,1100-0,0300-0,25%24/04
USD/NGN198,900199,200198,950199,100197,715+0,100+0,05%24/04
USD/NIO26,278027,202026,623526,740026,4505+0,1165+0,44%24/04
USD/NPR98,766101,910100,818100,818100,176-0,480-0,48%24/04
USD/NZD1,31461,31611,31701,32531,3147-0,0016-0,12%24/04
USD/OMR0,38370,38650,38510,38550,38470,00000,00%24/04
USD/PAB0,97601,02210,99980,99980,9935-0,0008-0,08%24/04
USD/PEN3,13453,13653,13253,13553,1120+0,0030+0,10%24/04
USD/PGK2,61642,76422,69202,69202,6748-0,0017-0,06%24/04
USD/PHP44,21044,27044,28844,35744,156-0,048-0,11%24/04
USD/PKR101,750101,950101,750101,850100,928+0,100+0,10%24/04
USD/PYG4.872,805.113,005.032,705.032,704.992,90-39,80-0,79%24/04
USD/QAR3,63693,64433,64003,64543,6375+0,0006+0,02%24/04
USD/RON4,05694,06194,08324,10244,0462-0,0238-0,58%24/04
USD/RSD110,810111,040111,540112,215110,860-0,615-0,55%24/04
USD/RUB50,85950,96950,82053,12550,070+0,094+0,19%24/04
USD/RWF680,000710,000695,000695,000686,0450,0000,00%24/04
USD/SCR12,755014,594013,686013,694013,4220-0,0115-0,08%24/04
USD/SDG5,91886,01125,96955,96955,9315-0,0045-0,08%24/04
USD/SOS681,00719,00700,00701,00700,000,000,00%24/04
USD/STD21.840,023.210,022.677,522.677,522.525,0-152,5-0,67%24/04
USD/SVC8,45988,90328,77268,77268,6815-0,0911-1,04%24/04
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23/04
USD/SZL12,100012,120012,150012,205012,1100-0,0400-0,33%24/04
USD/TND1,94501,95651,94921,95151,9412+0,0015+0,08%24/04
USD/TTD6,20286,47996,34266,34266,3021-0,0012-0,02%24/04
USD/TWD30,70230,74231,12631,12630,635-0,404-1,30%24/04
USD/TZS1.901,901.994,201.934,851.948,051.922,45+13,20+0,68%24/04
USD/UAH22,504023,058022,497522,781022,3545+0,2835+1,26%24/04
USD/UGX2.960,503.043,603.000,703.002,052.981,25+1,35+0,05%24/04
USD/UYU26,267027,376026,772526,821526,6020+0,0490+0,18%24/04
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23/04
USD/VEF6,29056,30956,30006,30106,30000,00000,00%24/04
USD/VND21.565,021.625,021.580,021.595,021.580,0+15,0+0,07%24/04
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23/04
USD/XAF605,930605,930610,700610,700605,930-4,770-0,78%24/04
USD/XCD2,68822,71692,70262,70262,70260,00000,00%24/04
USD/XOF606,010606,010610,680610,680606,010-4,670-0,76%24/04
USD/XPF109,800110,800110,650110,650110,170-0,350-0,32%24/04
USD/YER214,800215,250215,050215,050215,000-0,025-0,01%24/04
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23/04
AED/USD0,27220,27230,27230,27230,27220,00000,00%24/04
ARS/USD0,11240,11250,11240,11260,11230,00000,00%24/04
CNY/USD0,16120,16170,16130,16140,1613+0,0001+0,06%24/04
DKK/USD0,14570,14580,14510,14610,1446+0,0006+0,41%24/04
HKD/USD0,12900,12900,12900,12900,12900,00000,00%24/04
ILS/USD0,25580,25640,25490,25620,2544+0,0012+0,47%24/04
MXN/USD0,06500,06510,06510,06540,06480,00000,00%24/04
NOK/USD0,12840,12880,12760,12880,1272+0,0010+0,78%24/04
PLN/USD0,26890,26960,27060,27180,2685-0,0013-0,48%24/04
RUB/USD0,01960,01970,01970,02000,0188-0,0001-0,51%24/04
SAR/USD0,26660,26670,26680,26690,2666-0,0001-0,04%24/04
SEK/USD0,11570,11580,11580,11640,11530,00000,00%24/04
TRY/USD0,36760,36900,37020,37030,3647-0,0019-0,51%24/04
TWD/USD0,03250,03260,03210,03260,0321+0,0004+1,25%24/04
VEF/USD0,15850,15900,15870,15890,15870,00000,00%24/04
ZAR/USD0,08240,08260,08230,08260,0817+0,0002+0,24%24/04
UYU/USD0,03650,03810,03740,03760,0373-0,0001-0,27%24/04
PYG/USD0,00020,00020,00020,00020,00020,00000,00%24/04
CLP/USD0,00160,00160,00160,00160,00160,00000,00%24/04
COP/USD0,00040,00040,00040,00040,00040,00000,00%24/04
PEN/USD0,31880,31900,31920,32150,3189-0,0003-0,09%24/04
NIO/USD0,0370,0380,0380,0380,037-0,000-0,53%24/04
BOB/USD0,14110,14880,14500,14600,14500,00000,00%24/04
KRW/USD0,00090,00090,00090,00090,00090,00000,00%24/04
EGP/USD0,1310,1320,1310,1310,1310,0000,00%24/04
BTC/USD218,40218,42234,74228,84214,98-16,32-6,95%21:24:01
BTC/USD218,33221,01227,49227,49216,34-6,48-2,85%21:24:01
GAU/USD38,50738,54738,44438,56138,366+0,083+0,22%24/04
BTC/USD219,24219,60235,00226,67215,09-7,43-3,28%21:24:01
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%23/04
LTC/USD1,311,321,451,411,30-0,14-9,45%21:24:02
BTC/USD217,64217,80235,00228,95214,30-17,26-7,34%21:24:05
USD/BYR14.222,014.314,014.358,514.358,514.266,5-90,5-0,63%24/04
LTC/USD1,311,311,431,401,29-0,12-8,48%21:24:04
LTC/USD1,361,531,404,101,36-0,04-3,07%21:24:04
USD/MZN35,0535,7535,3835,4035,38+0,03+0,07%24/04
INR/USD0,01570,01570,01580,01580,0157-0,0001-0,63%24/04
BTC/USD218,08218,42234,68228,92213,92-16,61-7,08%21:24:01
LTC/USD1,321,321,441,421,30-0,12-8,36%21:24:01
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.