Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
9
 

Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,25271,25291,26121,26171,2486-0,0084-0,67%20:09:44
GBP/USD1,59881,59911,60001,60121,5944-0,0011-0,07%20:09:45
USD/JPY112,19112,21109,22112,48109,18+2,99+2,73%20:09:44
USD/CHF0,96240,96260,95600,96620,9556+0,0065+0,68%20:09:20
AUD/USD0,87940,87960,88320,88500,8765-0,0037-0,42%20:09:45
USD/CAD1,12731,12751,11881,13331,1184+0,0086+0,77%20:09:45
NZD/USD0,77860,77890,78460,78800,7776-0,0058-0,75%20:09:45
USD/ZAR11,049411,056910,873511,072210,8279+0,1797+1,65%20:09:34
USD/TRY2,22242,22342,19812,22472,1911+0,0248+1,13%20:08:25
BTC/USD335,44336,18345,90352,33332,00-10,46-3,02%20:09:37
USD/MXN13,466813,471813,442213,497613,4034+0,0271+0,20%20:09:37
USD/PLN3,36903,37193,34003,37553,3380+0,0305+0,91%20:09:44
USD/SEK7,39117,39327,34077,42357,3264+0,0514+0,70%20:09:45
USD/SGD1,28521,28571,27791,28761,2772+0,0075+0,59%20:09:12
USD/DKK5,94075,94125,90285,96225,9005+0,0381+0,65%20:09:39
USD/NOK6,75176,75336,70176,80256,6886+0,0508+0,76%20:09:45
USD/ILS3,78893,80053,76583,81003,7561+0,0289+0,77%20:09:31
XAU/USD1.169,521.170,121.198,711.202,861.161,58-28,89-2,41%20:09:34
XAG/USD16,0916,1416,5016,5515,81-0,39-2,33%20:09:36
USD/HUF246,03246,28244,08246,87243,88+2,08+0,85%20:08:53
USD/CZK22,192022,209221,995722,264521,9910+0,2049+0,93%20:08:52
USD/THB32,58232,63832,56132,64232,455+0,050+0,15%20:09:39
USD/AED3,67203,67403,67303,67313,67300,00000,00%20:09:44
USD/JOD0,70490,70990,70760,70760,7074-0,0002-0,03%20:09:42
USD/KWD0,28970,29070,28950,29040,2891+0,0007+0,24%20:09:31
USD/HKD7,75387,75647,75507,75587,7546+0,0001+0,00%20:09:15
USD/SAR3,74783,75583,75183,75343,75060,00000,00%20:09:29
USD/INR61,37061,43061,34061,61661,290+0,060+0,10%20:09:27
USD/KRW1.073,001.075,401.054,701.074,961.053,01+19,50+1,85%20:09:33
BRL/USD0,40310,40470,41600,41690,4039-0,0121-2,91%20:09:37
CAD/USD0,88680,88710,89380,89410,8827-0,0069-0,77%20:09:31
CHF/USD1,03881,03911,04601,04661,0353-0,0071-0,68%20:09:38
FJD/USD0,51800,52300,51840,52050,5184+0,0021+0,41%20:09:35
GHS/USD0,30810,31190,31230,31300,3100-0,0023-0,74%20:09:38
JPY/USD0,00890,00890,00920,00920,0089-0,0003-3,26%20:09:41
KYD/USD1,17731,22311,18581,20021,1858+0,0144+1,21%20:09:25
SGD/USD0,77780,77800,78260,78300,7767-0,0047-0,60%20:09:38
USD/ALL108,700112,670110,760110,760110,505-0,075-0,07%20:09:42
USD/AMD411,26411,26411,74411,74411,26-0,48-0,12%20:09:33
USD/ANG1,75001,80001,77501,77501,77500,00000,00%30/10
USD/ARS8,49928,50648,50158,51248,4855+0,0013+0,02%20:09:29
USD/AUD1,13691,13711,13211,14091,1300+0,0049+0,43%20:09:27
USD/BBD1,96892,04842,00972,00972,0051-0,0010-0,05%20:09:31
USD/BDT76,01078,87277,48277,48277,303-0,041-0,05%20:09:25
USD/BGN1,56091,56141,55061,56581,5500+0,0106+0,68%20:09:33
USD/BHD0,37460,37940,37700,37720,37690,00000,00%20:09:40
USD/BIF1.540,501.585,001.563,601.563,601.559,90-0,85-0,05%20:09:37
USD/BND1,26321,30291,28051,28311,2774+0,0026+0,20%20:09:42
USD/BOB6,75247,07046,91506,91506,8991-0,0036-0,05%20:09:24
USD/BRL2,47452,48092,40372,47792,3988+0,0740+3,08%20:09:29
USD/BSD0,99471,00581,00071,00070,9984-0,0005-0,05%20:09:37
USD/BWP8,96979,22419,13549,13549,0969-0,0385-0,42%20:09:34
USD/BZD1,95562,03511,99651,99651,9920-0,0011-0,06%20:09:34
USD/CLP576,40577,40576,90576,90576,900,000,00%20:09:33
USD/CNY6,10276,12276,11456,11456,1085-0,0018-0,03%20:09:38
USD/COP2.010,702.090,202.045,952.050,452.041,25+4,50+0,22%20:09:40
USD/CRC529,67551,93540,90540,90539,65-0,10-0,02%20:09:29
USD/CUP0,97621,02391,00111,00110,9988-0,0010-0,10%20:09:27
USD/DJF177,72177,72177,72177,72177,720,000,00%20:09:40
USD/DOP42,83844,11043,49743,49743,397-0,023-0,05%20:09:31
USD/DZD83,57784,37583,62484,10583,603+0,353+0,42%20:09:36
USD/EGP7,13037,17037,14907,16227,1425+0,0013+0,02%20:09:40
USD/ETB19,858020,255020,066520,066520,0195-0,0100-0,05%20:09:40
USD/EUR0,79820,79830,79280,80060,7926+0,0055+0,69%20:09:29
USD/FJD1,91201,93051,92911,92911,9212-0,0078-0,40%20:09:42
USD/GBP0,62540,62550,62490,62690,6246+0,0005+0,08%20:09:29
USD/GEL1,76501,76601,76551,76551,76550,00000,00%20:09:33
USD/GHS3,20583,24553,20243,22563,1950+0,0232+0,72%20:09:40
USD/GMD42,890043,470043,180043,180043,1800+0,0000+0,00%20:09:37
USD/GNF6.969,907.113,007.035,357.041,457.018,80+6,10+0,09%20:09:33
USD/GTQ7,45597,77387,62427,62427,6066-0,0094-0,12%20:09:26
USD/HNL20,856021,651021,265521,265521,2165-0,0120-0,06%20:09:35
USD/HRK6,11816,12216,07166,13756,0557+0,0485+0,80%20:09:37
USD/HTG43,66445,25444,48344,48344,379-0,024-0,05%20:09:38
USD/IDR12.052,012.112,012.160,012.160,012.055,0-78,0-0,64%20:09:31
USD/IQD1.139,401.187,101.163,851.163,851.161,20-0,60-0,05%20:09:18
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%30/10
USD/ISK121,590122,170121,900121,900121,880-0,020-0,02%20:09:38
USD/JMD111,130113,990112,620112,620112,360-0,060-0,05%20:09:37
USD/KES87,85391,04689,30389,48189,285+0,147+0,16%20:09:28
USD/KHR3.998,804.157,804.080,504.080,504.071,00-2,20-0,05%20:09:42
USD/KMF254,000254,000254,000254,000254,0000,0000,00%30/10
USD/KZT178,680183,450181,055181,065180,630+0,010+0,01%20:09:33
USD/LAK7.850,408.247,908.050,308.050,308.031,40-1,15-0,01%20:09:33
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%30/10
USD/LKR130,610130,930130,900130,985130,725-0,130-0,10%20:09:25
USD/LSL10,690011,056010,958510,958510,8730-0,0855-0,78%20:09:24
USD/LTL2,75582,75612,73752,76432,7365+0,0185+0,68%20:09:31
USD/LYD1,17841,22611,20341,20341,2007-0,0012-0,10%20:09:40
USD/MAD8,78948,83948,76568,85208,7487+0,0488+0,56%20:09:31
USD/MDL14,418014,895014,696514,696514,6565-0,0400-0,27%20:09:36
USD/MGA2.670,802.750,302.728,102.728,102.710,55-17,55-0,64%20:09:36
USD/MKD48,72749,44548,90249,15848,890+0,184+0,38%20:09:35
USD/MMK986,71001.021,70001.007,79501.007,79501.004,2050-3,5900-0,36%20:09:38
USD/MOP7,83328,15127,99437,99437,9757-0,0021-0,03%20:09:35
USD/MRO287,000298,130292,725292,725292,045-0,160-0,05%20:09:27
USD/MUR30,18132,57631,37031,45731,250+0,009+0,03%20:09:31
USD/MVR15,190015,590015,425015,590015,3900-0,2000-1,28%20:09:25
USD/MWK454,410460,770455,850457,590454,785+1,740+0,38%20:09:33
USD/MYR3,30633,31333,28963,31883,2807+0,0202+0,61%20:09:36
USD/NAD10,690011,056010,958510,958510,8730-0,0855-0,78%20:09:23
USD/NGN163,200167,970165,805165,805165,420-0,220-0,13%20:09:25
USD/NIO26,232027,027026,644526,644526,5825-0,0150-0,06%20:09:24
USD/NPR96,84599,54899,26099,26098,197-1,063-1,07%20:09:29
USD/NZD1,28381,28441,27491,28541,2692+0,0092+0,72%20:09:38
USD/OMR0,38380,38620,38500,38510,38490,00000,00%20:09:31
USD/PAB0,98041,02011,00071,00070,9984-0,0005-0,05%20:09:35
USD/PEN2,85602,98322,91912,91962,9124+0,0005+0,02%20:09:36
USD/PGK2,48782,61502,55282,55282,5469-0,0014-0,05%20:09:33
USD/PHP44,91645,00644,90045,06044,805+0,061+0,14%20:09:38
USD/PKR101,530104,070103,100103,100102,800-0,300-0,29%20:09:29
USD/PYG4.523,504.730,204.619,754.626,854.609,25+7,10+0,15%20:09:27
USD/QAR3,63843,64483,64163,64303,64000,00000,00%20:09:31
USD/RON3,52193,52693,50213,53763,5010+0,0223+0,64%20:09:41
USD/RSD94,38095,38094,52095,33594,315+0,360+0,38%20:09:33
USD/RUB43,01843,05441,47543,13641,423+1,561+3,76%20:09:47
USD/RWF678,210702,060691,025691,025689,410-0,890-0,13%20:09:37
USD/SCR13,318014,914014,321014,323014,0375-0,2050-1,43%20:09:40
USD/SDG5,66145,74095,69935,70125,6860+0,0019+0,03%20:09:40
USD/SOS736,00836,00786,00786,00786,00+0,00+0,00%20:09:29
USD/STD19.477,019.477,019.482,019.482,019.437,0-5,0-0,03%20:09:32
USD/SVC8,56088,94238,85908,85908,7515-0,1075-1,21%20:09:33
USD/SYP61,48463,64362,56462,56462,5640,0000,00%30/10
USD/SZL10,705011,023010,964010,964010,8640-0,1000-0,91%20:09:27
USD/TND1,82081,83081,81151,82921,8093+0,0143+0,79%20:09:38
USD/TTD6,22386,46236,33126,34306,3166+0,0118+0,19%20:09:40
USD/TWD29,66131,25130,44830,45630,378+0,008+0,03%20:09:37
USD/TZS1.669,601.749,101.709,351.709,351.705,300,000,00%20:09:26
USD/UAH12,765013,242013,012013,012012,9810-0,0085-0,07%20:09:40
USD/UGX2.669,802.741,402.714,552.714,552.705,60-8,95-0,33%20:09:40
USD/UYU23,338024,292024,027524,027523,8150-0,2125-0,88%20:09:40
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%30/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%30/10
USD/VND20.966,021.602,021.275,521.284,021.226,0+8,5+0,04%20:09:40
USD/VUV113,000117,000115,000115,000115,0000,0000,00%30/10
USD/XAF521,460521,460521,610521,610520,390-0,150-0,03%20:09:29
USD/XCD2,68822,71692,70262,70262,70260,00000,00%20:09:36
USD/XOF521,460521,460521,610521,610520,400-0,150-0,03%20:09:29
USD/XPF94,80794,80794,83494,83494,611-0,027-0,03%20:09:33
USD/YER214,750215,400215,150215,150215,075-0,075-0,03%20:09:40
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%30/10
AED/USD0,27220,27230,27230,27230,27220,00000,00%20:08:01
ARS/USD0,11760,11770,11760,11790,11760,00000,00%20:09:02
CNY/USD0,16330,16390,16350,16370,1635+0,0001+0,06%20:09:06
DKK/USD0,16830,16840,16940,16950,1678-0,0011-0,65%20:08:08
HKD/USD0,12890,12900,12900,12900,1289-0,0001-0,08%20:09:08
ILS/USD0,26300,26390,26550,26560,2631-0,0020-0,75%20:09:10
MXN/USD0,07420,07420,07440,07460,0741-0,0002-0,27%20:09:12
NOK/USD0,14810,14820,14920,14950,1471-0,0011-0,74%20:08:13
PLN/USD0,29660,29680,29940,29960,2964-0,0027-0,90%20:08:16
RUB/USD0,02320,02330,02410,02410,0232-0,0009-3,73%20:09:16
SAR/USD0,26630,26680,26650,26660,26650,00000,00%20:08:18
SEK/USD0,13530,13540,13620,13650,1348-0,0009-0,66%20:08:19
TRY/USD0,44970,45010,45490,45590,4495-0,0050-1,10%20:09:20
TWD/USD0,03200,03370,03290,03290,03270,00000,00%20:08:23
VEF/USD0,23220,23320,23270,23270,23270,00000,00%20:08:23
ZAR/USD0,09040,09050,09200,09230,0904-0,0015-1,63%20:08:25
UYU/USD0,04120,04280,04160,04200,0416+0,0004+0,96%20:08:27
PYG/USD0,00020,00020,00020,00020,00020,00000,00%20:08:27
CLP/USD0,00170,00170,00170,00170,00170,00000,00%20:08:27
COP/USD0,00050,00050,00050,00050,00050,00000,00%20:08:27
PEN/USD0,33520,35010,34270,34350,34270,00000,00%20:08:27
NIO/USD0,0370,0380,0380,0380,0380,0000,00%20:08:27
BOB/USD0,14140,14810,14470,14500,1447+0,0001+0,07%20:08:27
KRW/USD0,00090,00090,00100,00100,0009-0,0001-10,00%20:08:27
EGP/USD0,1400,1400,1400,1400,1390,0000,00%20:08:27
BTC/USD338,62341,28347,99352,83335,50-6,70-1,93%20:09:47
BTC/USD332,24348,56346,02347,95344,29+1,93+0,56%20:09:30
GAU/USD37,59037,63038,54238,67137,354-0,932-2,42%20:09:34
BTC/USD338,28339,09347,03346,45336,57-5,06-1,47%20:09:33
BTC/USD335,79343,00343,90353,68333,10-1,43-0,42%20:09:29
LTC/USD3,763,773,803,823,75-0,04-1,08%20:09:43
BTC/USD339,28339,29347,19350,48336,32-7,90-2,28%20:09:45
USD/BYR10.726,410.806,210.712,010.798,210.707,8+54,3+0,51%20:09:26
LTC/USD3,723,723,793,833,70-0,07-1,82%20:09:38
LTC/USD3,545,003,814,253,81+0,44+11,50%20:09:31
USD/MZN30,8031,0031,0631,0630,90-0,16-0,52%20:09:40
INR/USD0,01620,01630,01630,01630,01620,00000,00%20:09:26
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.