Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,10121,10141,11121,12081,1002-0,0099-0,89%22/05
GBP/USD1,54961,54991,56611,56901,5460-0,0164-1,04%22/05
USD/JPY121,55121,57121,04121,58120,65+0,52+0,43%22/05
USD/CHF0,94100,94560,93680,94560,9288+0,0065+0,69%22/05
AUD/USD0,78220,78250,78940,79320,7811-0,0071-0,89%22/05
USD/CAD1,22771,22811,22011,23221,2173+0,0078+0,64%22/05
NZD/USD0,73110,73150,73480,73960,7298-0,0035-0,48%22/05
USD/ZAR11,881011,917911,831511,902311,7696+0,0679+0,57%22/05
USD/TRY2,59832,60022,58842,60742,5859+0,0109+0,42%22/05
BTC/USD242,51242,55235,60245,00235,10+6,95+2,95%12:14:18
USD/MXN15,260815,278015,223215,331615,1849+0,0462+0,30%22/05
USD/PLN3,72633,73633,68813,73433,6604+0,0432+1,17%22/05
USD/SEK8,38198,40198,33688,40198,2456+0,0551+0,66%22/05
USD/SGD1,33421,33851,33651,33761,3278-0,0002-0,01%22/05
USD/DKK6,76706,77606,70956,77656,6529+0,0620+0,92%22/05
USD/NOK7,64197,65257,57367,65157,5050+0,0736+0,97%22/05
USD/ILS3,88243,89263,87543,89603,8489+0,0121+0,31%22/05
XAU/USD1.205,171.206,371.206,331.215,001.201,64-0,56-0,05%22/05
XAG/USD17,0517,1517,1617,3416,96-0,06-0,34%22/05
USD/HUF278,48279,14276,90279,79274,31+1,91+0,69%22/05
USD/CZK24,888024,948024,656024,929024,4260+0,2620+1,06%22/05
USD/THB33,45733,51933,41033,54833,289+0,079+0,24%22/05
USD/AED3,67293,67313,67303,67323,67300,00000,00%22/05
USD/JOD0,70590,71090,70840,70840,70830,00000,00%22/05
USD/KWD0,30200,30300,30200,30250,3018+0,0005+0,17%22/05
USD/HKD7,75027,75327,75337,75387,7512-0,0016-0,02%22/05
USD/SAR3,74703,75613,75003,75193,7479+0,0015+0,04%22/05
USD/INR63,48363,49863,58063,68163,431-0,089-0,14%22/05
USD/KRW1.094,751.098,751.093,471.096,751.088,84+3,28+0,30%22/05
BRL/USD0,32270,32370,32900,33080,3229-0,0058-1,76%22/05
CAD/USD0,81390,81460,81970,82150,8116-0,0054-0,66%22/05
CHF/USD1,05861,06081,06751,07651,0571-0,0078-0,73%22/05
FJD/USD0,48930,49430,49200,49200,4881-0,0002-0,04%22/05
GHS/USD0,24670,24940,24870,24870,2475-0,0006-0,24%22/05
JPY/USD0,00820,00820,00830,00830,0082-0,0001-1,20%22/05
KYD/USD1,17671,22841,20821,20821,2025-0,0056-0,46%22/05
SGD/USD0,74810,74870,74830,75270,7477+0,0001+0,01%22/05
USD/ALL123,960128,430126,180126,780126,180+0,015+0,01%22/05
USD/AMD477,36477,36478,10478,10477,36-0,74-0,15%22/05
USD/ANG1,75001,80001,77501,77501,77500,00000,00%21/05
USD/ARS8,97908,98808,97218,98538,9644+0,0114+0,13%22/05
USD/AUD1,27631,27811,26651,28031,2609+0,0107+0,84%22/05
USD/BBD1,96412,05362,00882,01842,00880,00000,00%22/05
USD/BDT76,29079,50977,80178,16677,801+0,099+0,13%22/05
USD/BGN1,76561,78561,76011,77751,7452+0,0155+0,88%22/05
USD/BHD0,37430,37970,37700,37730,37690,00000,00%22/05
USD/BIF1.545,001.595,001.568,501.572,601.567,00+1,50+0,10%22/05
USD/BND1,30941,35421,33521,34151,3318-0,0034-0,25%22/05
USD/BOB6,73337,09106,91236,94476,9121-0,0001-0,00%22/05
USD/BRL3,08893,09613,03793,10103,0228+0,0546+1,80%22/05
USD/BSD0,99411,00661,00031,00511,0003+0,0001+0,01%22/05
USD/BWP9,58299,86919,71639,76259,7163+0,0097+0,10%22/05
USD/BZD1,95092,04031,99562,00511,99560,00000,00%22/05
USD/CLP607,85608,85604,00608,80604,00+4,35+0,72%22/05
USD/CNY6,18746,20746,19686,19906,1930+0,0006+0,01%22/05
USD/COP2.500,002.503,002.492,502.501,502.477,50+9,00+0,36%22/05
USD/CRC519,34544,38531,91534,43531,86-0,05-0,01%22/05
USD/CUP0,97391,02750,99981,00460,9998+0,0009+0,09%22/05
USD/DJF177,72177,72177,72177,72177,720,000,00%22/05
USD/DOP44,77044,87044,72545,04544,725+0,095+0,21%22/05
USD/DZD98,83099,83098,88999,35998,572+0,441+0,45%22/05
USD/EGP7,60927,65467,62957,64107,6150+0,0024+0,03%22/05
USD/ETB20,344020,792020,567020,665020,5670+0,0010+0,00%22/05
USD/EUR0,90780,90840,89990,90880,8923+0,0082+0,91%22/05
USD/FJD2,02312,04372,03262,04882,0326+0,0008+0,04%22/05
USD/GBP0,64510,64610,63850,64680,6374+0,0071+1,11%22/05
USD/GEL1,76501,76601,76551,76551,76550,00000,00%22/05
USD/GHS4,02004,04004,03004,04034,02500,00000,00%22/05
USD/GMD42,610043,610043,100043,110043,1000+0,0100+0,02%22/05
USD/GNF7.000,007.500,007.280,007.286,507.250,00-30,00-0,41%22/05
USD/GTQ7,48417,84187,64767,68427,6476+0,0154+0,20%22/05
USD/HNL21,510022,404021,956522,061021,9565+0,0005+0,00%22/05
USD/HRK6,84226,84726,78806,85236,7246+0,0567+0,84%22/05
USD/HTG46,57048,35947,46447,68947,4640,0010,00%22/05
USD/IDR13.140,013.180,013.118,013.170,513.110,5+42,0+0,32%22/05
USD/IQD1.166,001.216,001.190,001.191,001.165,35+1,00+0,08%22/05
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%21/05
USD/ISK131,960132,580132,610132,610132,270-0,340-0,26%22/05
USD/JMD114,340117,560115,955116,510115,950-0,005-0,00%22/05
USD/KES95,32598,95696,95197,45796,702+0,190+0,20%22/05
USD/KHR4.055,004.105,004.080,004.080,004.051,300,000,00%22/05
USD/KMF254,000254,000254,000254,000254,0000,0000,00%21/05
USD/KZT183,470188,830185,870186,750185,870+0,280+0,15%22/05
USD/LAK8.070,008.120,008.097,008.139,658.095,00-2,00-0,02%22/05
USD/LBP1.512,001.514,001.512,501.521,451.507,95+0,50+0,03%22/05
USD/LKR130,710136,970133,645134,270133,645+0,195+0,15%22/05
USD/LSL11,880011,900011,840011,890011,7955+0,0500+0,42%22/05
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%21/05
USD/LYD1,32001,40001,36501,37611,3600-0,0050-0,37%22/05
USD/MAD9,77579,82579,76559,83339,6839+0,0352+0,36%22/05
USD/MDL17,446017,983017,930018,015017,7145-0,2155-1,20%22/05
USD/MGA3.132,303.221,703.176,403.191,503.176,40+0,60+0,02%22/05
USD/MKD55,64556,34555,36556,05554,955+0,630+1,14%22/05
USD/MMK1.070,70001.110,00001.090,40001.095,50001.090,3500-0,0500-0,00%22/05
USD/MOP7,79448,15217,93587,97337,9358+0,0374+0,47%22/05
USD/MRO177,000177,000177,000177,000177,0000,0000,00%21/05
USD/MUR35,00035,25035,10035,20035,000+0,025+0,07%22/05
USD/MVR14,960015,570015,250015,265015,2350+0,0150+0,10%22/05
USD/MWK430,000450,000447,500447,500439,630-7,500-1,68%22/05
USD/MYR3,59953,60453,59853,60203,5799+0,0035+0,10%22/05
USD/NAD11,880011,900011,840011,890011,7955+0,0500+0,42%22/05
USD/NGN199,000199,400199,150200,040199,115+0,050+0,03%22/05
USD/NIO26,156027,051026,632026,759026,6035-0,0285-0,11%22/05
USD/NPR100,170103,210101,509101,990101,509+0,182+0,18%22/05
USD/NZD1,36561,37081,36231,37031,3521+0,0059+0,43%22/05
USD/OMR0,38360,38630,38500,38520,3847-0,0001-0,03%22/05
USD/PAB0,97791,02261,00021,00501,0002+0,0001+0,01%22/05
USD/PEN3,11503,11603,13003,16753,1155-0,0145-0,46%22/05
USD/PGK2,65152,79462,71572,72842,7157+0,0073+0,27%22/05
USD/PHP44,48544,75744,48044,64044,430+0,141+0,32%22/05
USD/PKR101,850102,150101,950102,390101,950+0,050+0,05%22/05
USD/PYG4.971,705.204,205.069,005.092,755.069,00+18,95+0,37%22/05
USD/QAR3,63733,64463,63963,64163,6386+0,0013+0,04%22/05
USD/RON4,04244,04744,00274,05133,9698+0,0422+1,05%22/05
USD/RSD109,065110,065108,530109,745107,355+1,035+0,95%22/05
USD/RUB49,96550,05549,95550,12349,575+0,055+0,11%22/05
USD/RWF680,000710,000697,500697,500690,000-2,500-0,36%22/05
USD/SCR12,561014,377013,315013,476513,2440+0,1540+1,16%22/05
USD/SDG5,92716,01665,97176,00025,9717+0,0001+0,00%22/05
USD/SOS670,00720,00700,00700,00695,00-5,00-0,71%22/05
USD/STD21.440,022.780,022.040,022.110,021.910,0+70,0+0,32%22/05
USD/SVC8,52178,95108,69598,73698,6959+0,0404+0,46%22/05
USD/SYP61,48463,64362,56462,56462,5640,0000,00%21/05
USD/SZL11,880011,890011,840011,885011,8040+0,0450+0,38%22/05
USD/TND1,95381,96381,94561,96021,9340+0,0132+0,68%22/05
USD/TTD6,22946,49776,33286,36366,3328+0,0308+0,49%22/05
USD/TWD30,53230,54230,64430,64430,370-0,107-0,35%22/05
USD/TZS2.005,902.095,402.045,602.055,302.045,60+5,05+0,25%22/05
USD/UAH20,487021,024020,756020,855020,7555-0,0005-0,00%22/05
USD/UGX2.960,803.041,203.000,803.015,103.000,80+0,20+0,01%22/05
USD/UYU26,177027,250026,664526,790026,6645+0,0490+0,18%22/05
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%21/05
USD/VEF6,29256,31006,30006,30126,3000+0,0012+0,02%22/05
USD/VND21.770,021.840,021.810,021.810,021.805,0-5,0-0,02%22/05
USD/VUV113,000117,000115,000115,000115,0000,0000,00%21/05
USD/XAF586,630586,630587,720590,490586,630-1,090-0,19%22/05
USD/XCD2,68822,71692,70262,70262,70260,00000,00%22/05
USD/XOF586,620586,620587,690590,480586,620-1,070-0,18%22/05
USD/XPF108,150109,050107,800108,825106,650+0,800+0,74%22/05
USD/YER214,750215,350215,050215,050215,0250,0000,00%22/05
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%21/05
AED/USD0,27220,27230,27230,27230,27220,00000,00%22/05
ARS/USD0,11130,11140,11150,11160,1113-0,0001-0,09%22/05
CNY/USD0,16110,16160,16140,16150,16130,00000,00%22/05
DKK/USD0,14770,14780,14910,15030,1476-0,0014-0,94%22/05
HKD/USD0,12900,12900,12900,12900,12900,00000,00%22/05
ILS/USD0,25700,25750,25800,25980,2567-0,0007-0,27%22/05
MXN/USD0,06550,06550,06570,06590,0652-0,0002-0,30%22/05
NOK/USD0,13070,13080,13220,13320,1307-0,0014-1,06%22/05
PLN/USD0,26770,26840,27120,27310,2678-0,0032-1,18%22/05
RUB/USD0,02000,02010,02000,02010,02000,00000,00%22/05
SAR/USD0,26630,26700,26670,26680,2665-0,0001-0,04%22/05
SEK/USD0,11900,11930,11990,12130,1190-0,0007-0,58%22/05
TRY/USD0,38460,38490,38630,38670,3836-0,0016-0,41%22/05
TWD/USD0,03270,03280,03260,03290,0326+0,0001+0,31%22/05
VEF/USD0,15850,15900,15870,15870,15870,00000,00%22/05
ZAR/USD0,08400,08410,08450,08500,0840-0,0004-0,47%22/05
UYU/USD0,03670,03820,03750,03750,0373-0,0001-0,27%22/05
PYG/USD0,00020,00020,00020,00020,00020,00000,00%22/05
CLP/USD0,00160,00170,00170,00170,0016-0,0001-5,88%22/05
COP/USD0,00040,00040,00040,00040,00040,00000,00%22/05
PEN/USD0,32090,32100,31950,32100,3159+0,0015+0,47%22/05
NIO/USD0,0370,0380,0380,0380,0370,0000,00%22/05
BOB/USD0,14100,14850,14480,14480,14410,00000,00%22/05
KRW/USD0,00090,00090,00090,00090,00090,00000,00%22/05
EGP/USD0,1310,1320,1310,1310,1310,0000,00%22/05
BTC/USD239,91240,00235,72240,90233,10+4,28+1,82%12:14:16
BTC/USD239,42240,30237,59240,50237,59+1,83+0,77%12:14:28
GAU/USD38,76038,80038,78639,06238,637-0,006-0,02%22/05
BTC/USD238,59239,00235,03239,00238,00+0,64+0,27%12:14:17
BTC/USD242,90246,23244,57244,57244,570,000,00%21/05
LTC/USD1,881,901,481,911,56+0,42+28,39%12:14:27
BTC/USD240,58240,68235,26241,46234,60+5,42+2,30%12:14:28
USD/BYR14.259,014.348,014.304,514.372,014.303,5-1,0-0,01%22/05
LTC/USD1,911,921,481,991,53+0,44+29,95%12:14:20
LTC/USD1,751,851,751,851,75+0,10+5,71%12:14:03
USD/MZN37,0537,8037,3837,4337,38+0,05+0,13%22/05
INR/USD0,01570,01580,01570,01580,0157+0,0001+0,64%22/05
BTC/USD241,04241,12235,14241,83234,59+5,89+2,50%12:14:16
LTC/USD1,891,891,471,941,55+0,42+28,22%12:14:16
JOD/USD1,40671,41661,41171,41191,41170,00000,00%22/05
KWD/USD3,29423,31753,31133,31353,3058-0,0055-0,17%22/05
USD/AZN1,04851,04851,04861,04861,0485-0,0001-0,01%22/05
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.