Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,12801,12811,12131,12811,1208+0,0068+0,60%7:56:06
GBP/USD1,54051,54071,53441,54081,5342+0,0062+0,40%7:56:07
USD/JPY120,55120,57121,23121,27120,55-0,67-0,55%7:56:12
USD/CHF0,96070,96100,96720,96740,9608-0,0063-0,66%7:56:10
AUD/USD0,71280,71290,71130,71540,7102+0,0015+0,22%7:56:06
USD/CAD1,31411,31441,31401,31541,3123+0,0002+0,02%7:56:10
NZD/USD0,63800,63820,63400,63900,6334+0,0041+0,65%7:56:06
USD/ZAR13,255913,275913,283113,292313,2377-0,0172-0,13%7:56:07
USD/TRY2,91522,91682,91542,92132,9080+0,0006+0,02%7:55:58
BTC/USD226,53226,58227,52229,48222,23-0,99-0,43%7:56:08
USD/MXN16,768416,781916,749516,777616,7295+0,0256+0,15%7:56:10
USD/PLN3,75403,75993,77553,77553,7547-0,0186-0,49%7:56:13
USD/SEK8,43768,44458,47118,47368,4382-0,0300-0,35%7:56:07
USD/SGD1,40501,40721,41191,41261,4054-0,0058-0,41%7:56:01
USD/DKK6,61386,61886,65776,65896,6156-0,0414-0,62%7:56:13
USD/NOK8,26558,27368,28128,29608,2564-0,0117-0,14%7:56:13
USD/ILS3,91933,92273,92483,92973,9175-0,0038-0,10%7:55:34
XAU/USD1.141,331.141,931.134,951.142,741.134,31+6,68+0,59%7:56:12
XAG/USD14,6614,7114,6414,7314,42+0,05+0,31%7:56:12
USD/HUF278,03278,69279,62279,97278,34-1,26-0,45%7:55:59
USD/CZK23,948523,998524,120524,133923,9705-0,1470-0,61%7:56:13
USD/THB35,66435,72635,83435,84435,671-0,139-0,39%7:55:28
USD/AED3,67203,67403,67303,67313,67290,00000,00%7:55:37
USD/JOD0,70630,71130,70890,70890,7088-0,0001-0,01%7:55:45
USD/KWD0,30160,30260,30230,30230,3019-0,0002-0,07%7:55:07
USD/HKD7,74877,75147,75007,75117,74970,00000,00%7:56:08
USD/SAR3,75103,75203,75023,75163,7488+0,0013+0,03%7:56:13
USD/INR66,19866,21366,41266,48066,206-0,206-0,31%7:55:41
USD/KRW1.170,701.171,701.182,821.183,251.170,25-11,62-0,98%7:55:45
BRL/USD0,27570,27650,27610,27610,27600,00000,00%7:55:39
CAD/USD0,76080,76110,76100,76190,7603-0,0001-0,01%7:55:41
CHF/USD1,04011,04051,03381,04081,0336+0,0065+0,63%7:55:15
FJD/USD0,46270,46770,46120,46600,4612+0,0040+0,87%7:55:35
GHS/USD0,25370,25660,25470,25510,2547+0,0004+0,16%7:55:45
JPY/USD0,00830,00830,00820,00830,0082+0,0001+1,22%7:55:45
KYD/USD1,16931,22021,19301,19471,1930+0,0017+0,14%7:55:14
SGD/USD0,71110,71130,70850,71150,7081+0,0027+0,38%7:55:31
USD/ALL122,280126,730124,700124,700124,505-0,195-0,16%7:55:43
USD/AMD482,77482,77483,53483,53482,77-0,76-0,16%7:55:16
USD/ANG1,75001,80001,77501,77501,77500,00000,00%31/08
USD/ARS9,29469,30259,29879,30209,2865-0,0001-0,00%7:55:25
USD/AUD1,40231,40291,40581,40811,3993-0,0032-0,23%7:55:07
USD/BBD1,95792,04702,00532,00532,0025-0,0029-0,14%7:55:23
USD/BDT76,06479,27177,78977,78977,668-0,122-0,16%7:55:35
USD/BGN1,73461,73511,74451,74491,7344-0,0097-0,56%7:55:10
USD/BHD0,37470,38000,37740,37750,3773-0,0001-0,03%7:55:31
USD/BIF1.529,001.578,901.556,401.556,401.553,95-2,45-0,16%7:55:35
USD/BND1,38811,43261,41251,41251,4104-0,0022-0,16%7:55:43
USD/BOB6,72237,07866,91096,91096,9005-0,0105-0,15%7:55:43
USD/BRL3,61813,62523,62503,62503,6202-0,0034-0,09%7:56:02
USD/BSD0,99241,00491,00021,00020,9986-0,0016-0,16%7:55:10
USD/BWP10,184010,470010,343010,343010,3270-0,0160-0,15%7:55:20
USD/BZD1,94802,03701,99541,99541,9925-0,0029-0,15%7:55:31
USD/CLP692,20693,20692,00698,35691,50+0,70+0,10%7:55:37
USD/CNY6,35826,37826,37646,37646,3682-0,0082-0,13%7:55:41
USD/COP3.026,603.115,703.075,553.075,553.071,15-4,40-0,14%7:55:16
USD/CRC519,24544,19532,49532,49531,72-0,78-0,15%7:55:22
USD/CUP0,97201,02541,00021,00020,9987-0,0015-0,15%7:55:25
USD/DJF177,72177,72177,72177,72177,720,000,00%7:55:06
USD/DOP44,27045,69545,04845,04844,983-0,066-0,15%7:55:22
USD/DZD105,472106,472106,120106,201105,972-0,148-0,14%7:55:35
USD/EGP7,80727,85157,83117,83377,8211-0,0018-0,02%7:55:10
USD/ETB20,586021,031020,841020,841020,8085-0,0325-0,16%7:55:31
USD/EUR0,88670,88680,89180,89210,8868-0,0050-0,56%7:55:35
USD/FJD2,13812,16122,16842,16842,1460-0,0187-0,86%7:55:43
USD/GBP0,64930,64940,65160,65180,6492-0,0022-0,34%7:55:39
USD/GEL1,76501,76601,76551,76551,76550,00000,00%7:55:02
USD/GHS3,89783,94233,92573,92573,9200-0,0057-0,15%7:55:10
USD/GMD38,850041,860040,355040,355040,3550+0,0000+0,00%31/08
USD/GNF7.159,907.320,307.251,407.251,407.240,10-11,30-0,16%7:55:31
USD/GTQ7,49167,84807,68097,68097,6698-0,0111-0,14%7:55:34
USD/HNL21,254022,145021,733521,733521,6995-0,0340-0,16%7:55:41
USD/HRK6,69836,70336,73776,74156,6982-0,0369-0,55%7:55:15
USD/HTG53,13454,91654,11054,11054,025-0,085-0,16%7:55:22
USD/IDR14.071,014.086,014.100,014.127,514.027,5-21,5-0,15%7:55:25
USD/IQD1.117,801.171,301.146,151.146,151.144,55-1,60-0,14%7:55:06
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%31/08
USD/ISK129,170129,790129,480129,480129,480+0,000+0,00%7:55:34
USD/JMD115,860119,070117,645117,645117,465-0,180-0,15%7:55:09
USD/KES102,230105,780103,855104,025103,600+0,150+0,14%7:55:27
USD/KHR4.006,804.184,904.102,254.102,254.095,85-6,40-0,16%7:55:35
USD/KMF254,000254,000254,000254,000254,0000,0000,00%31/08
USD/KZT236,520241,860239,545239,545239,190-0,355-0,15%7:55:39
USD/LAK7.938,308.383,708.173,008.173,008.161,00-12,00-0,15%7:55:02
USD/LBP1.469,001.540,301.506,701.506,701.504,65-2,05-0,14%7:55:07
USD/LKR131,230137,470134,550134,550134,350-0,200-0,15%7:55:14
USD/LSL8,00008,00008,00008,00008,00000,00000,00%31/08
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%31/08
USD/LYD1,33701,39051,36581,36581,3638-0,0020-0,15%7:55:41
USD/MAD9,65569,70569,70909,71829,6780-0,0284-0,29%7:55:15
USD/MDL18,758019,293019,053519,053519,0255-0,0280-0,15%7:55:22
USD/MGA3.255,903.345,003.305,603.305,603.300,45-5,15-0,16%7:55:22
USD/MKD54,36655,16554,76054,77954,755+0,006+0,01%7:55:06
USD/MMK1.254,10001.293,30001.275,75001.275,75001.273,7000-2,0500-0,16%7:55:22
USD/MOP7,79478,15107,98407,98407,9729-0,0112-0,14%7:55:32
USD/MRO177,000177,000177,000177,000177,0000,0000,00%31/08
USD/MUR33,88036,38035,15035,15035,130-0,020-0,06%7:55:26
USD/MVR14,960015,570015,265015,265015,2650+0,0000+0,00%31/08
USD/MWK552,790559,910557,220557,220556,350-0,870-0,16%7:55:43
USD/MYR4,14564,15444,18304,19404,1325-0,0330-0,79%7:55:39
USD/NAD13,116013,526013,340513,340513,3210-0,0195-0,15%7:55:02
USD/NGN196,130201,480199,090199,090198,805-0,285-0,14%7:55:05
USD/NIO26,512027,403026,999026,999026,9575-0,0415-0,15%7:55:14
USD/NPR104,710107,740106,380106,380106,225-0,155-0,15%7:55:29
USD/NZD1,56591,56691,57741,57811,5654-0,0110-0,70%7:55:34
USD/OMR0,38390,38650,38520,38530,38490,00000,00%7:55:14
USD/PAB0,97641,02091,00021,00020,9986-0,0016-0,16%7:55:14
USD/PEN3,15033,29293,22643,22643,2216-0,0048-0,15%7:55:20
USD/PGK2,73152,87402,80682,80682,8028-0,0040-0,14%7:55:09
USD/PHP46,63346,67846,76146,77346,620-0,106-0,23%7:55:04
USD/PKR102,570105,420104,145104,145103,995-0,150-0,14%7:55:20
USD/PYG5.244,005.475,705.368,005.368,005.359,85-8,15-0,15%7:55:32
USD/QAR3,63753,64463,64083,64293,6399+0,0002+0,01%7:55:09
USD/RON3,92813,93313,94893,95443,9277-0,0183-0,46%7:55:26
USD/RSD106,570106,790107,320107,345106,615-0,640-0,60%7:55:34
USD/RUB64,60065,11064,34664,95062,614+0,509+0,79%7:55:43
USD/RWF677,180703,910691,620691,620690,545-1,075-0,16%7:55:39
USD/SCR11,818011,818011,812012,705011,8120+0,0060+0,05%7:55:02
USD/SDG6,03946,12856,09346,09346,0839-0,0095-0,16%7:55:04
USD/SOS650,00690,00670,00670,00670,000,000,00%31/08
USD/STD21.825,021.825,021.859,021.859,021.825,0-34,0-0,16%7:55:29
USD/SVC8,57899,00658,80528,80528,7927-0,0125-0,14%7:55:32
USD/SYP61,48463,64362,56462,56462,5640,0000,00%31/08
USD/SZL13,149013,505013,345513,345513,3270-0,0185-0,14%7:55:05
USD/TND1,94121,95121,95441,95611,9363-0,0082-0,42%7:55:20
USD/TTD6,19646,46376,33936,33936,3300-0,0092-0,15%7:55:09
USD/TWD32,24532,32532,44832,80532,235-0,163-0,50%7:55:04
USD/TZS2.092,502.181,602.140,402.140,402.137,05-3,35-0,16%7:55:18
USD/UAH21,752022,287022,054022,054022,0195-0,0345-0,16%7:55:28
USD/UGX3.620,303.700,503.665,653.665,653.660,40-5,25-0,14%7:55:02
USD/UYU27,915028,984028,489028,489028,4495-0,0395-0,14%7:55:41
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%31/08
USD/VEF6,29506,31506,30506,30506,30500,00000,00%31/08
USD/VND8.149,08.185,08.167,08.167,08.167,00,00,00%31/08
USD/VUV113,000117,000115,000115,000115,0000,0000,00%31/08
USD/XAF584,350584,350585,240585,240584,350-0,890-0,15%7:55:19
USD/XCD2,68822,71692,70262,70262,70260,00000,00%7:55:12
USD/XOF584,350584,350585,260585,260584,350-0,910-0,16%7:55:29
USD/XPF106,240106,240106,400106,400106,240-0,160-0,15%7:55:32
USD/YER214,850215,450215,150215,150215,150+0,000+0,00%31/08
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%31/08
AED/USD0,27220,27230,27230,27230,27220,00000,00%7:55:01
ARS/USD0,10750,10760,10750,10770,1075+0,0001+0,09%7:55:02
CNY/USD0,15670,15720,15680,15700,1568+0,0002+0,13%7:55:05
DKK/USD0,15100,15110,15020,15110,1502+0,0009+0,60%7:55:07
HKD/USD0,12900,12910,12900,12900,12900,00000,00%7:55:07
ILS/USD0,25490,25510,25460,25530,2545+0,0004+0,16%7:55:09
MXN/USD0,05960,05970,05970,05980,0596-0,0001-0,17%7:55:11
NOK/USD0,12090,12100,12080,12110,1206+0,0002+0,17%7:55:11
PLN/USD0,26580,26630,26490,26620,2649+0,0012+0,45%7:55:15
RUB/USD0,01540,01550,01550,01600,0154-0,0001-0,65%7:55:15
SAR/USD0,26630,26690,26660,26670,26660,00000,00%7:55:16
SEK/USD0,11840,11850,11810,11850,1180+0,0004+0,34%7:55:17
TRY/USD0,34280,34300,34300,34390,3427-0,0001-0,03%7:55:19
TWD/USD0,03090,03100,03080,03100,0305+0,0002+0,65%7:55:21
VEF/USD0,15840,15890,15860,15860,15860,00000,00%7:55:21
ZAR/USD0,07540,07550,07530,07550,0752+0,0001+0,13%7:55:23
UYU/USD0,03450,03580,03510,03520,0351+0,0001+0,28%7:55:25
PYG/USD0,00020,00020,00020,00020,00020,00000,00%7:55:25
CLP/USD0,00140,00140,00140,00140,00140,00000,00%7:55:25
COP/USD0,00030,00030,00030,00030,00030,00000,00%7:55:25
PEN/USD0,30370,31740,31010,31060,3101+0,0005+0,16%7:55:25
NIO/USD0,03650,03770,03700,03710,0370+0,0001+0,27%7:55:25
BOB/USD0,14130,14880,14480,14500,1448+0,0002+0,14%7:55:25
KRW/USD0,00080,00090,00080,00090,0008+0,0001+12,50%7:55:25
EGP/USD0,1280,1290,1280,1290,1280,0010,00%7:55:25
BTC/USD228,07228,67230,04232,49224,39-1,35-0,59%7:56:12
BTC/USD229,65230,48230,92231,12230,48-0,44-0,19%7:56:14
GAU/USD36,68436,72436,49036,74036,475+0,214+0,59%7:56:11
BTC/USD228,41228,59230,47231,30228,41-1,72-0,75%7:56:09
BTC/USD229,55230,03228,98235,56225,23+0,29+0,13%7:55:58
LTC/USD2,832,842,832,892,760,000,00%7:56:12
BTC/USD227,77228,03230,23232,08225,00-2,46-1,07%7:56:13
USD/BYR17.381,017.470,017.452,517.452,517.425,5-27,0-0,15%7:55:32
LTC/USD2,802,822,812,852,74+0,01+0,38%7:56:09
LTC/USD2,823,002,873,002,87+0,13+4,49%7:55:55
USD/MZN39,9240,1239,8640,0239,86+0,16+0,40%7:55:41
INR/USD0,01500,01510,01510,01510,01500,00000,00%7:55:25
BTC/USD229,02229,04231,07233,69225,31-2,05-0,89%7:56:05
LTC/USD2,842,842,852,922,78-0,02-0,60%7:56:05
JOD/USD1,40591,41581,41061,41081,4106+0,0002+0,01%7:55:18
KWD/USD3,29853,32183,30803,31243,3080+0,0022+0,07%7:55:25
USD/AZN1,04801,04801,04791,04801,0479+0,0001+0,01%7:55:06
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.