Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,26431,26451,26491,26501,2640-0,0005-0,04%2:37:27
GBP/USD1,60481,60501,60501,60541,6038-0,0001-0,01%2:37:27
USD/JPY107,16107,18107,15107,24107,11+0,02+0,02%2:37:27
USD/CHF0,95400,95420,95380,95420,9536+0,0003+0,03%2:37:37
AUD/USD0,87620,87640,87780,87820,8758-0,0015-0,17%2:37:27
USD/CAD1,12561,12591,12351,12591,1233+0,0023+0,20%2:37:37
NZD/USD0,78460,78490,79300,79300,7847-0,0082-1,04%2:37:37
USD/ZAR11,005611,011710,998411,015310,9979+0,0102+0,09%2:37:35
USD/TRY2,24582,24762,24682,24782,2446-0,0001-0,00%2:37:22
BTC/USD376,42377,14377,00383,00374,89-0,58-0,15%2:37:20
USD/MXN13,549813,563313,557313,562913,5503-0,0008-0,01%2:37:03
USD/PLN3,34363,34643,34633,34643,3436-0,0013-0,04%2:37:35
USD/SEK7,27297,27797,26837,27747,2681+0,0071+0,10%2:37:27
USD/SGD1,27271,27321,27321,27361,2725-0,0003-0,02%2:37:17
USD/DKK5,88685,89185,88665,89075,8864+0,0027+0,05%2:37:27
USD/NOK6,61356,61856,61046,61826,6101+0,0056+0,08%2:37:30
USD/ILS3,75043,75513,75343,75343,7527-0,0007-0,02%2:37:31
XAU/USD1.242,021.242,621.241,131.242,981.240,83+1,19+0,10%2:37:36
XAG/USD17,1717,2217,1617,2117,16+0,03+0,19%2:37:36
USD/HUF242,52243,03242,64242,89242,62+0,14+0,06%2:37:37
USD/CZK21,900621,932121,898121,920221,8969+0,0183+0,08%2:37:24
USD/THB32,30432,36032,34532,34532,304-0,013-0,04%2:37:20
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%2:37:22
USD/JOD0,70740,71240,70990,70990,7099+0,0000+0,00%2:37:36
USD/KWD0,28890,28990,28940,28940,28870,00000,00%2:37:24
USD/HKD7,75547,75787,75747,75747,7564-0,0008-0,01%2:37:12
USD/SAR3,74793,75583,75193,75253,75150,00000,00%2:37:21
USD/INR61,09061,10561,20061,21061,098-0,103-0,17%2:37:15
USD/KRW1.054,681.054,931.053,901.054,911.051,46+0,91+0,09%2:37:31
BRL/USD0,40120,40280,40200,40200,40200,00000,00%2:37:24
CAD/USD0,88820,88850,89030,89030,8882-0,0020-0,22%2:37:12
CHF/USD1,04801,04821,04871,04891,0479-0,0006-0,06%2:37:14
FJD/USD0,51910,52410,52160,52160,5216+0,0000+0,00%2:37:25
GHS/USD0,30900,31280,31250,31250,3109-0,0016-0,51%2:37:36
JPY/USD0,00930,00930,00930,00930,00930,00000,00%2:37:23
KYD/USD1,17351,21881,20231,20231,1962-0,0061-0,51%2:37:40
SGD/USD0,78550,78560,78550,78590,78520,00000,00%2:37:40
USD/ALL108,130112,090109,545110,110109,545+0,565+0,52%2:37:29
USD/AMD409,40409,40409,40409,40409,400,000,00%2:37:23
USD/ANG1,75001,80001,77501,77501,77500,00000,00%22/10
USD/ARS8,48738,49448,49078,49338,4890+0,0001+0,00%2:37:24
USD/AUD1,14091,14131,13931,14191,1388+0,0018+0,16%2:37:27
USD/BBD1,97602,05502,00512,01552,0051+0,0104+0,52%2:37:38
USD/BDT76,23079,07777,26077,65477,260+0,394+0,51%2:37:25
USD/BGN1,54661,54711,54611,54721,5460+0,0007+0,05%2:37:36
USD/BHD0,37460,37940,37700,37710,37700,00000,00%2:37:29
USD/BIF1.553,501.597,801.554,001.575,651.554,00+21,65+1,39%2:37:29
USD/BND1,25441,29391,26771,27411,2677+0,0065+0,51%2:37:33
USD/BOB6,77677,09306,90056,93486,9005+0,0343+0,50%2:37:35
USD/BRL2,48412,49052,48722,48992,4870+0,0001+0,00%2:37:17
USD/BSD0,99811,00910,99841,00360,9984+0,0052+0,52%2:37:34
USD/BWP9,05139,30449,13089,17789,1308+0,0470+0,51%2:37:29
USD/BZD1,96272,04171,99202,00221,9920+0,0102+0,51%2:37:27
USD/CLP584,65585,05585,35585,35584,85-0,50-0,09%2:37:38
USD/CNY6,10836,12836,12256,12256,1183-0,0042-0,07%2:37:13
USD/COP2.012,202.091,302.053,002.053,002.051,75-1,25-0,06%2:37:23
USD/CRC534,12556,27542,42545,20542,42+2,78+0,51%2:37:23
USD/CUP0,97991,02730,99841,00360,9984+0,0052+0,52%2:37:24
USD/DJF177,72177,72177,72177,72177,720,000,00%2:37:25
USD/DOP43,42344,68943,92044,05643,920+0,136+0,31%2:37:36
USD/DZD83,21184,00283,52883,61683,502+0,079+0,09%2:37:29
USD/EGP7,12987,16947,14717,15277,1449+0,0025+0,04%2:37:33
USD/ETB19,916020,312020,010520,114020,0105+0,1035+0,52%2:37:35
USD/EUR0,79090,79100,79060,79110,7906+0,0003+0,04%2:37:27
USD/FJD1,90801,92641,91721,91721,91720,00000,00%2:37:34
USD/GBP0,62300,62300,62310,62350,6229-0,0001-0,02%2:37:09
USD/GEL1,76501,76601,76551,76551,76550,00000,00%2:37:40
USD/GHS3,19673,23633,20503,21653,2050+0,0115+0,36%2:37:31
USD/GMD43,500044,250043,875043,875043,8750+0,0000+0,00%2:37:31
USD/GNF6.818,506.960,807.030,007.030,006.889,65-140,35-2,00%2:37:40
USD/GTQ7,50787,82427,62667,66607,6266+0,0394+0,52%2:37:40
USD/HNL20,931021,722021,216521,326521,2165+0,1100+0,52%2:37:38
USD/HRK6,04876,05376,05926,07186,0478-0,0080-0,13%2:37:38
USD/HTG43,81945,40044,38144,61044,381+0,229+0,51%2:37:23
USD/IDR12.008,012.018,011.990,012.013,011.990,0+23,0+0,19%2:37:36
USD/IQD1.144,001.191,401.165,851.167,701.165,85+1,85+0,16%2:37:29
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%22/10
USD/ISK120,330120,910120,620120,620120,620+0,000+0,00%2:37:38
USD/JMD111,390114,240112,225112,815112,225+0,590+0,53%2:37:31
USD/KES87,56990,73289,14889,16689,143+0,003+0,00%2:37:27
USD/KHR4.018,104.176,204.090,004.097,154.090,00+7,15+0,17%2:37:32
USD/KMF254,000254,000254,000254,000254,0000,0000,00%22/10
USD/KZT179,140183,890180,580181,515180,580+0,935+0,52%2:37:38
USD/LAK7.881,308.276,708.046,008.079,008.046,00+33,00+0,41%2:37:31
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%22/10
USD/LKR130,590130,910130,750130,765130,7350,0000,00%2:37:40
USD/LSL10,880011,244011,000011,062011,0000+0,0620+0,56%2:37:36
USD/LTL2,69112,77022,73122,73122,7306-0,0006-0,02%2:37:35
USD/LYD1,18461,23211,30001,30001,2084-0,0917-7,05%2:37:40
USD/MAD8,72618,77618,75818,76688,7469-0,0070-0,08%2:37:31
USD/MDL14,434014,909014,596014,671514,5960+0,0755+0,52%2:37:25
USD/MGA2.691,202.770,302.716,752.730,752.716,75+14,00+0,52%2:37:25
USD/MKD48,33549,04748,68848,69848,687+0,003+0,01%2:37:25
USD/MMK983,19001.018,0000995,50001.000,5950995,5000+5,0950+0,51%2:37:36
USD/MOP7,90138,21778,01868,05958,0186+0,0409+0,51%2:37:25
USD/MRO286,190297,260291,125291,725291,125+0,600+0,21%2:37:31
USD/MUR30,11632,48831,29831,30631,298+0,004+0,01%2:37:36
USD/MVR15,280015,590015,435015,435015,4350+0,0000+0,00%2:37:27
USD/MWK450,140456,460429,500453,300429,500+23,800+5,54%2:37:38
USD/MYR3,26583,26653,26263,26643,2626+0,0036+0,11%2:37:31
USD/NAD10,880011,244011,000011,062011,0000+0,0620+0,56%2:37:29
USD/NGN164,220168,970165,150166,595165,150+1,445+0,88%2:37:38
USD/NIO26,325027,116026,583526,720526,5835+0,1370+0,52%2:37:35
USD/NPR97,673100,36098,52099,01798,520+0,497+0,50%2:37:22
USD/NZD1,27401,27451,26121,27431,2611+0,0130+1,03%2:37:21
USD/OMR0,38380,38620,38500,38510,38500,00000,00%2:37:31
USD/PAB0,98381,02340,99841,00360,9984+0,0052+0,52%2:37:40
USD/PEN2,84972,97622,90852,91302,9085+0,0044+0,15%2:37:27
USD/PGK2,46552,59202,51602,52882,5160+0,0128+0,51%2:37:38
USD/PHP44,66744,90444,80044,80044,782-0,015-0,03%2:37:33
USD/PKR102,030104,560102,950103,295102,950+0,345+0,34%2:37:24
USD/PYG4.481,904.687,604.562,004.584,754.562,00+22,75+0,50%2:37:25
USD/QAR3,63823,64453,64143,64203,64100,00000,00%2:37:36
USD/RON3,49103,49603,49223,50343,4919+0,0013+0,04%2:37:25
USD/RSD93,95594,95594,38094,47494,155+0,075+0,08%2:37:36
USD/RUB41,34241,60341,38241,47341,380+0,091+0,22%2:37:29
USD/RWF681,120704,840693,500693,500692,980-0,520-0,08%2:37:29
USD/SCR13,259014,841014,049514,052514,0485+0,0005+0,00%2:37:33
USD/SDG5,68095,76005,69125,72045,6912+0,0292+0,51%2:37:35
USD/SOS735,00835,00785,00785,00785,000,000,00%2:37:33
USD/STD19.376,019.376,019.351,019.376,019.351,0+25,0+0,13%2:37:34
USD/SVC8,59188,97158,73658,78178,7365+0,0451+0,52%2:37:29
USD/SYP61,48463,64362,56462,56462,5640,0000,00%22/10
USD/SZL10,905011,221011,000011,063011,0000+0,0630+0,57%2:37:36
USD/TND1,80271,81271,80791,80791,8067-0,0002-0,01%2:37:33
USD/TTD6,24486,48216,33086,36356,3308+0,0327+0,52%2:37:40
USD/TWD29,70331,28530,38130,49430,381+0,113+0,37%2:37:24
USD/TZS1.671,601.750,701.702,351.711,151.702,35+8,80+0,52%2:37:27
USD/UAH12,809013,284012,980013,046512,9800+0,0665+0,51%2:37:23
USD/UGX2.669,102.740,302.690,802.704,702.690,80+13,90+0,52%2:37:25
USD/UYU23,983024,932024,337024,457524,3370+0,1205+0,50%2:37:34
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%22/10
USD/VEF4,28754,30704,29724,29724,29720,00000,00%22/10
USD/VND21.005,021.638,021.213,521.321,521.213,5+108,0+0,51%2:37:33
USD/VUV113,000117,000115,000115,000115,0000,0000,00%22/10
USD/XAF518,770518,770516,120518,770516,120+2,650+0,51%2:37:40
USD/XCD2,68822,71692,70262,70262,70260,00000,00%2:37:34
USD/XOF518,770518,770516,110518,770516,110+2,660+0,52%2:37:29
USD/XPF94,31794,31794,70094,70094,317-0,383-0,40%2:37:40
USD/YER214,800215,400215,100215,100215,100+0,000+0,00%2:37:31
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%22/10
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,04%2:37:01
ARS/USD0,11770,11780,11780,11780,11780,00000,00%2:37:02
CNY/USD0,16320,16370,16330,16340,1633+0,0001+0,06%2:37:05
DKK/USD0,16980,16990,16990,16990,1698-0,0001-0,06%2:37:06
HKD/USD0,12890,12890,12890,12890,12890,00000,00%2:36:08
ILS/USD0,26640,26660,26640,26650,2664+0,0001+0,04%2:36:09
MXN/USD0,07370,07380,07370,07380,0737+0,0001+0,14%2:36:11
NOK/USD0,15110,15120,15130,15130,1511-0,0001-0,07%2:36:12
PLN/USD0,29850,29940,29890,29910,2988+0,0001+0,03%2:36:15
RUB/USD0,02400,02420,02420,02420,0241-0,0001-0,41%2:36:15
SAR/USD0,26650,26660,26650,26660,26650,00000,00%2:36:16
SEK/USD0,13740,13750,13760,13760,1374-0,0001-0,07%2:36:17
TRY/USD0,44490,44530,44510,44550,44510,00000,00%2:37:17
TWD/USD0,03200,03370,03290,03290,0328-0,0001-0,30%2:36:20
VEF/USD0,23220,23320,23270,23270,23270,00000,00%2:37:19
ZAR/USD0,09080,09090,09090,09090,0908-0,0001-0,11%2:37:20
UYU/USD0,04010,04170,04110,04110,0409-0,0002-0,49%2:37:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%2:37:22
CLP/USD0,00170,00170,00170,00170,00170,00000,00%2:37:22
COP/USD0,00050,00050,00050,00050,00050,00000,00%2:37:22
PEN/USD0,33600,35090,34380,34380,3435-0,0003-0,09%2:37:22
NIO/USD0,0370,0380,0380,0380,037-0,000-0,53%2:37:22
BOB/USD0,14100,14760,14500,14500,1443-0,0007-0,48%2:37:22
KRW/USD0,00090,00100,00090,00100,00090,00000,00%2:37:22
EGP/USD0,1400,1400,1400,1400,1400,0000,00%2:37:22
BTC/USD382,05382,70384,00388,87380,00-1,30-0,34%2:37:31
BTC/USD381,75386,00388,71388,71388,710,000,00%2:37:30
GAU/USD39,92239,96239,90439,96339,896+0,038+0,10%2:37:37
BTC/USD379,89380,37381,83379,78379,54+0,05+0,01%2:37:33
BTC/USD380,00385,00386,46389,85365,44+0,76+0,20%2:37:25
LTC/USD3,853,853,863,963,83-0,01-0,34%2:37:33
BTC/USD380,61380,73381,23385,33378,63-0,50-0,13%2:37:36
USD/BYR10.690,510.769,610.725,010.732,610.724,1+5,1+0,05%2:37:22
LTC/USD3,813,823,823,933,78-0,01-0,27%2:37:21
LTC/USD3,674,343,723,723,720,000,00%2:37:32
USD/MZN30,6731,4731,0731,0731,070,000,00%2:37:31
INR/USD0,01640,01640,01630,01640,0163+0,0001+0,61%2:37:22
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.