Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,08741,08761,08841,08841,0865-0,0009-0,08%23:26:07
GBP/USD1,48431,48461,48501,49941,4808-0,0006-0,04%23:26:02
USD/JPY119,26119,28119,19119,29119,16+0,09+0,07%23:26:05
USD/CHF0,96310,96350,96300,96440,9630+0,0003+0,03%23:25:53
AUD/USD0,78260,78280,78290,78340,7822-0,0002-0,03%23:25:51
USD/CAD1,24801,24821,24811,24901,24720,00000,00%23:26:06
NZD/USD0,75930,75960,76000,76120,7586-0,0006-0,07%23:26:01
USD/ZAR11,986612,006611,997411,998311,9965-0,0008-0,01%23:26:02
USD/TRY2,59652,60292,59622,60542,5941+0,0035+0,13%23:26:04
BTC/USD243,99244,00245,67252,94242,50-1,68-0,68%23:26:02
USD/MXN15,140815,154315,132815,149015,1309+0,0147+0,10%23:25:56
USD/PLN3,75043,76043,75223,76163,7522+0,0032+0,09%23:25:55
USD/SEK8,59518,60418,59018,60248,5812+0,0095+0,11%23:26:09
USD/SGD1,36891,37241,37071,37101,3703-0,0001-0,00%23:24:26
USD/DKK6,86506,87006,86206,87416,8620+0,0055+0,08%23:26:04
USD/NOK7,91147,92217,91317,92347,9071+0,0037+0,05%23:25:11
USD/ILS3,95563,96553,95853,96083,9585+0,0021+0,05%23:26:05
XAU/USD1.203,001.204,201.204,781.204,781.203,54-1,18-0,10%23:26:09
XAG/USD17,0417,1417,1217,1217,09-0,03-0,15%23:25:51
USD/HUF275,68275,98275,58276,00275,53+0,25+0,09%23:26:05
USD/CZK25,233025,325025,258525,300525,2585+0,0205+0,08%23:25:26
USD/THB32,54732,61232,55932,61632,534+0,021+0,06%23:25:47
USD/AED3,67273,67303,67303,67303,6728-0,0002-0,01%23:26:04
USD/JOD0,70620,71120,70870,70870,7087+0,0000+0,00%23:25:44
USD/KWD0,29940,30040,29940,29990,2994+0,0005+0,17%23:25:48
USD/HKD7,75367,75517,75467,75497,7539-0,0003-0,00%23:25:16
USD/SAR3,75083,75183,75153,75353,7483-0,0002-0,01%23:25:50
USD/INR62,81062,96062,98062,98062,865-0,095-0,15%23:25:39
USD/KRW1.103,361.107,361.108,001.108,001.104,83-2,64-0,24%23:25:41
BRL/USD0,31350,31450,31220,31500,3105+0,0018+0,58%23:25:48
CAD/USD0,80100,80140,80130,80160,8008-0,0001-0,01%23:25:35
CHF/USD1,03801,03831,03841,03841,0369-0,0003-0,03%23:25:32
FJD/USD0,49100,49600,49350,49350,49090,00000,00%23:25:39
GHS/USD0,26510,26840,26680,26680,26430,00000,00%23:25:41
JPY/USD0,00840,00840,00840,00850,00840,00000,00%23:25:39
KYD/USD1,17521,22771,21051,21051,2002-0,0091-0,75%23:25:40
SGD/USD0,72940,72980,73010,73010,7293-0,0005-0,07%23:25:30
USD/ALL125,470130,020127,820127,900127,745-0,075-0,06%23:25:48
USD/AMD471,78471,78472,45472,45471,78-0,67-0,14%23:25:50
USD/ANG1,75001,80001,77501,77501,77500,00000,00%22:00:19
USD/ARS8,80398,81228,80828,81398,8059-0,0001-0,00%23:25:31
USD/AUD1,27751,27771,27741,27851,2770+0,0002+0,02%23:25:37
USD/BBD1,96232,05322,00782,00992,0078-0,0001-0,01%23:25:39
USD/BDT76,26479,53877,89777,98977,897+0,005+0,01%23:25:50
USD/BGN1,79811,79861,79681,80001,7968+0,0016+0,09%23:25:49
USD/BHD0,37430,37980,37700,37720,37670,00000,00%23:25:37
USD/BIF1.531,001.591,001.561,001.565,351.556,750,000,00%23:25:46
USD/BND1,34191,38741,36321,36921,3632+0,0015+0,11%23:25:48
USD/BOB6,72607,08976,90836,91576,9078-0,0004-0,01%23:25:31
USD/BRL3,17873,18603,18303,18473,1823-0,0006-0,02%23:25:44
USD/BSD0,99341,00610,99981,00080,99980,00000,00%23:25:49
USD/BWP9,65069,94169,78729,79619,7790+0,0089+0,09%23:25:31
USD/BZD1,94902,03991,99451,99661,99440,00000,00%23:25:42
USD/CLP622,50623,50621,05623,45618,55+1,95+0,31%23:25:48
USD/CNY6,20146,22146,21106,21456,2078+0,0004+0,01%23:25:50
USD/COP2.560,002.562,002.544,502.561,002.515,15+16,50+0,65%23:25:41
USD/CRC521,02546,48533,73534,15533,73+0,03+0,00%23:25:46
USD/CUP0,97211,02670,99961,00110,9994-0,0002-0,02%23:25:35
USD/DJF177,72177,72177,72177,72177,720,000,00%23:25:50
USD/DOP44,65044,74044,69544,74844,6830,0000,00%23:25:49
USD/DZD96,29097,20996,75896,81496,740-0,008-0,01%23:25:37
USD/EGP7,60067,64667,62697,63827,6224-0,0033-0,04%23:25:46
USD/ETB20,186020,641020,406520,431520,4065+0,0070+0,03%23:25:33
USD/EUR0,91950,91950,91880,92030,9187+0,0007+0,08%23:25:44
USD/FJD2,01612,03672,02642,03722,02640,00000,00%23:25:48
USD/GBP0,67350,67370,67340,67380,6730+0,0002+0,03%23:25:50
USD/GEL1,76501,76601,76551,76551,76550,00000,00%23:25:42
USD/GHS3,80003,83003,74003,81503,7400+0,0750+2,01%23:25:48
USD/GMD42,600043,600043,100043,105043,10000,00000,00%23:25:50
USD/GNF7.020,007.470,007.350,007.350,007.245,00-105,00-1,43%23:25:42
USD/GTQ7,45267,81637,63267,64017,6326+0,0019+0,02%23:25:46
USD/HNL20,889021,799021,345521,366521,3440-0,0015-0,01%23:25:35
USD/HRK7,03547,04007,02947,04167,0247+0,0083+0,12%23:25:39
USD/HTG46,52848,34647,43947,49147,437-0,002-0,00%23:25:35
USD/IDR13.010,013.070,012.972,513.060,012.960,0+67,5+0,52%23:25:49
USD/IQD1.166,001.208,001.185,501.187,001.162,65+1,50+0,13%23:25:33
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%22:00:19
USD/ISK134,410135,050135,330135,330134,730-0,600-0,44%23:25:40
USD/JMD113,190116,460114,870114,980114,825-0,045-0,04%23:25:33
USD/KES90,33694,01592,16192,20592,133+0,015+0,02%23:25:44
USD/KHR3.995,004.045,004.018,004.020,004.003,55+2,00+0,05%23:25:38
USD/KMF254,000254,000254,000254,000254,0000,0000,00%22:00:19
USD/KZT183,240188,700185,970186,185185,9700,0000,00%23:25:42
USD/LAK8.091,008.151,008.119,008.122,008.096,90+2,00+0,02%23:25:47
USD/LBP1.512,001.514,001.513,001.516,851.503,050,000,00%23:25:50
USD/LKR129,780136,140133,255133,425132,960-0,295-0,22%23:25:42
USD/LSL11,970011,980011,850011,975011,7955+0,1250+1,05%23:25:42
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%22:00:19
USD/LYD1,34001,39001,38501,38501,3600-0,0200-1,44%23:25:39
USD/MAD9,83649,88649,85509,89209,8377+0,0064+0,06%23:25:35
USD/MDL18,227018,773018,645518,645518,5000-0,1455-0,78%23:25:42
USD/MGA2.983,603.074,503.029,303.029,302.987,65-0,25-0,01%23:25:37
USD/MKD56,32057,02056,60056,67056,600+0,070+0,12%23:25:46
USD/MMK1.014,70001.054,70001.034,60001.035,85001.034,6000+0,1000+0,01%23:25:40
USD/MOP7,79928,16307,98447,99007,9811-0,0033-0,04%23:25:33
USD/MRO177,000177,000177,000177,000177,0000,0000,00%22:00:19
USD/MUR34,86437,62436,25036,25036,244-0,006-0,02%23:25:35
USD/MVR14,950015,510015,250015,250015,2200-0,0200-0,13%23:25:31
USD/MWK431,000461,000445,000446,000441,365+1,000+0,22%23:25:44
USD/MYR3,66803,67603,67753,68383,6518-0,0055-0,15%23:25:47
USD/NAD11,970011,980011,850011,975011,7965+0,1250+1,05%23:25:35
USD/NGN199,050199,350199,200199,200198,9900,0000,00%23:25:40
USD/NIO26,163027,072026,618526,639526,6175-0,0010-0,00%23:25:35
USD/NPR98,148101,24098,81399,86198,813+0,881+0,89%23:25:48
USD/NZD1,31671,31701,31591,31791,3157+0,0010+0,08%23:25:37
USD/OMR0,38370,38650,38500,38530,3850+0,0001+0,03%23:25:46
USD/PAB0,97701,02240,99971,00080,99970,00000,00%23:25:40
USD/PEN3,07903,08403,07253,08153,0656+0,0090+0,29%23:25:37
USD/PGK2,59702,74252,65612,66982,6561+0,0137+0,52%23:25:46
USD/PHP44,74044,94044,84044,85544,8400,0000,00%23:25:40
USD/PKR101,900102,100102,000102,040101,9150,0000,00%23:25:33
USD/PYG4.677,904.914,304.810,454.810,454.796,10-14,35-0,30%23:25:44
USD/QAR3,63823,64553,64143,64353,6382+0,0004+0,01%23:25:35
USD/RON4,06824,07324,06964,07914,0662+0,0011+0,03%23:25:31
USD/RSD110,830111,060110,825111,025110,725+0,120+0,11%23:25:44
USD/RUB57,31057,34057,41857,66756,135-0,093-0,16%23:25:48
USD/RWF680,000700,000695,000697,500690,000-5,000-0,72%23:25:50
USD/SCR12,811014,651013,728513,738513,7270+0,0025+0,02%23:25:40
USD/SDG5,91276,00365,97335,98025,9581-0,0152-0,25%23:25:35
USD/SOS681,00719,00700,00701,00700,000,000,00%23:25:48
USD/STD21.755,023.125,022.390,022.445,022.279,0+50,0+0,22%23:25:37
USD/SVC8,52548,96198,67898,75228,6789+0,0647+0,75%23:25:46
USD/SYP61,48463,64362,56462,56462,5640,0000,00%22:00:19
USD/SZL11,970011,980011,850011,975011,8030+0,1250+1,05%23:25:35
USD/TND1,94151,95151,94561,95481,9437+0,0009+0,05%23:25:46
USD/TTD6,21516,48796,33706,35156,3370+0,0145+0,23%23:25:39
USD/TWD31,39631,40631,39631,40131,190+0,005+0,02%23:25:33
USD/TZS1.789,001.879,901.839,551.839,551.834,45-5,10-0,28%23:25:44
USD/UAH23,121023,667021,766023,645521,7660+1,6280+7,48%23:25:33
USD/UGX2.933,203.015,002.979,302.979,302.974,10-5,20-0,17%23:25:31
USD/UYU24,892025,983025,498525,528525,4375-0,0610-0,24%23:25:43
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%22:00:19
USD/VEF6,29006,31006,30006,30126,30000,00000,00%23:25:50
USD/VND21.144,021.871,021.505,021.524,521.505,0+2,5+0,01%23:25:41
USD/VUV113,000117,000115,000115,000115,0000,0000,00%22:00:19
USD/XAF596,450596,450597,110597,500596,450-0,660-0,11%23:25:37
USD/XCD2,68822,71692,70262,70262,70260,00000,00%23:25:39
USD/XOF596,490596,490597,170597,480596,490-0,680-0,11%23:25:46
USD/XPF109,710110,710109,225110,210108,440+0,985+0,90%23:25:33
USD/YER214,870215,250215,075215,075215,050-0,015-0,01%23:25:35
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%22:00:19
AED/USD0,27220,27230,27220,27230,27220,00000,00%23:25:01
ARS/USD0,11350,11360,11350,11360,11350,00000,00%23:25:02
CNY/USD0,16070,16130,16100,16110,16090,00000,00%23:25:06
DKK/USD0,14550,14560,14570,14570,1455-0,0001-0,07%23:25:08
HKD/USD0,12890,12900,12900,12900,12890,00000,00%23:25:08
ILS/USD0,25200,25300,25260,25260,2525-0,0001-0,04%23:25:10
MXN/USD0,06600,06610,06610,06610,0660-0,0001-0,15%23:25:13
NOK/USD0,12620,12640,12640,12640,1262-0,0001-0,08%23:25:13
PLN/USD0,26600,26670,26660,26660,2659-0,0003-0,11%23:25:17
RUB/USD0,01740,01740,01740,01780,01730,00000,00%23:25:17
SAR/USD0,26650,26660,26660,26680,26650,00000,00%23:25:19
SEK/USD0,11630,11640,11640,11640,1163-0,0001-0,09%23:25:19
TRY/USD0,38490,38520,38540,38540,3839-0,0004-0,10%23:25:22
TWD/USD0,03180,03190,03190,03210,0318-0,0001-0,31%23:25:23
VEF/USD0,15850,15900,15870,15870,15870,00000,00%23:25:24
ZAR/USD0,08330,08340,08340,08340,08330,00000,00%23:25:26
UYU/USD0,03850,04020,03920,03930,0392+0,0001+0,26%23:25:27
PYG/USD0,00020,00020,00020,00020,00020,00000,00%23:25:28
CLP/USD0,00160,00160,00160,00160,00160,00000,00%23:25:28
COP/USD0,00040,00040,00040,00040,00040,00000,00%23:25:28
PEN/USD0,32430,32480,32550,32640,3245-0,0010-0,31%23:25:28
NIO/USD0,0370,0380,0380,0380,0380,0000,00%23:25:28
BOB/USD0,14100,14870,14490,14490,14470,00000,00%23:25:28
KRW/USD0,00090,00090,00090,00090,00090,00000,00%23:25:28
EGP/USD0,1310,1320,1310,1320,1310,0000,00%23:25:28
BTC/USD247,17247,65249,34253,75244,91-1,68-0,67%23:26:02
BTC/USD249,45265,00250,98269,00250,05+0,92+0,37%23:26:02
GAU/USD38,67538,71538,73538,73638,693-0,040-0,10%23:26:04
BTC/USD247,20247,48248,85253,61244,01+1,97+0,80%23:26:02
BTC/USD278,54280,53279,65279,65279,65+0,00+0,00%22:00:19
LTC/USD1,691,701,671,731,66+0,03+1,62%23:26:03
BTC/USD246,61246,77248,87255,00243,16-2,18-0,88%23:26:05
USD/BYR14.441,014.532,014.596,514.596,514.486,5-110,0-0,75%23:25:37
LTC/USD1,671,681,671,741,670,010,00%23:26:03
LTC/USD0,531,771,502,491,50+0,27+17,73%23:26:03
USD/MZN34,2035,2034,9336,4034,61-0,23-0,66%23:25:45
INR/USD0,01590,01590,01600,01600,0159-0,0001-0,63%23:25:28
BTC/USD247,46247,63249,10255,00244,50-1,45-0,58%23:26:02
LTC/USD1,691,711,701,731,670,000,00%23:26:02
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.