1
 

Aktuelle Währungspaare

 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,38161,38171,38161,38171,3814+0,0001+0,00%23:55:18
GBP/USD1,67961,67991,67971,68001,67910,00000,00%23:54:54
USD/JPY102,22102,24102,23102,27102,220,000,00%23:55:09
USD/CHF0,88180,88190,88180,88190,88180,00000,01%23:55:11
AUD/USD0,93670,93690,93700,93720,9366-0,0002-0,02%23:55:18
USD/CAD1,10141,10161,10131,10181,1012+0,0002+0,02%23:55:18
NZD/USD0,86250,86270,86250,86270,8621+0,0001+0,01%23:55:18
USD/ZAR10,543410,568210,566410,569610,5558-0,0106-0,10%23:55:10
USD/TRY2,13422,13672,13652,13662,1351-0,0011-0,05%23:53:46
BTC/USD520,33520,34508,94545,00483,17+14,39+2,83%23:55:02
USD/MXN13,058713,072213,064513,084413,0523+0,0009+0,01%23:55:18
USD/PLN3,02733,03733,03243,03253,0309-0,0001-0,00%23:54:54
USD/SEK6,59536,60216,59886,60036,5957-0,0001-0,00%23:55:18
USD/SGD1,25051,25131,25071,25111,2506+0,0002+0,02%23:54:54
USD/DKK5,40385,40465,40445,40505,4037-0,0002-0,00%23:55:18
USD/NOK5,97135,97725,97205,97595,9717+0,0022+0,04%23:55:18
USD/ILS3,47253,48253,47883,47883,4762-0,0013-0,04%23:55:10
XAU/USD1.301,821.303,021.302,321.302,591.301,99+0,10+0,01%23:14:06
XAG/USD19,6119,7119,6619,6719,650,000,02%23:14:06
USD/HUF222,63223,58223,17223,20223,04-0,06-0,03%23:55:09
USD/CZK19,869119,896119,884619,885119,8718-0,0020-0,01%23:54:12
USD/THB32,19732,25432,23332,23932,222-0,008-0,02%23:54:28
USD/AED3,67213,67413,67303,67313,6730+0,0001+0,00%23:55:08
USD/JOD0,70550,71050,70800,70840,70800,00000,00%23:55:10
USD/KWD0,28110,28210,28130,28160,2813+0,0003+0,11%23:54:26
USD/HKD7,75357,75477,75437,75437,7541-0,0002-0,00%23:54:56
USD/SAR3,74673,75403,75053,75063,7504-0,0002-0,00%23:55:10
USD/INR60,36860,38360,26060,37660,260+0,116+0,19%23:54:28
USD/KRW1.037,501.039,701.038,651.038,701.038,44-0,05-0,00%23:55:08
BRL/USD0,44470,44670,44580,44580,4457-0,0001-0,03%23:54:26
CAD/USD0,90760,90800,90820,90820,9077-0,0004-0,04%23:55:04
CHF/USD1,13391,13421,13401,13421,1339+0,0001+0,00%23:54:30
FJD/USD0,54300,54800,54550,54560,54300,00000,00%23:54:28
GHS/USD0,35740,36210,36020,36040,3598-0,0004-0,12%23:55:10
JPY/USD0,00980,00980,00980,00980,00980,00000,00%23:55:10
KYD/USD1,17971,22131,20081,20161,2005-0,0003-0,03%23:55:06
SGD/USD0,79930,79970,79960,79960,7994-0,0001-0,02%23:55:10
USD/ALL99,451103,060101,519101,519101,256-0,263-0,26%23:55:14
USD/AMD414,27442,00428,36428,36428,14-0,23-0,05%23:55:14
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23:00:29
USD/ARS7,99748,00398,00108,00258,0001-0,0003-0,00%23:55:04
USD/AUD1,06731,06761,06721,06761,0671+0,0003+0,02%23:55:08
USD/BBD1,96372,03591,99941,99981,9980+0,0004+0,02%23:55:13
USD/BDT76,36278,96377,65077,66377,602+0,013+0,02%23:54:26
USD/BGN1,41541,41591,41571,41591,4156-0,0001-0,00%23:54:30
USD/BHD0,37480,37920,37700,37710,37700,00000,00%23:54:30
USD/BIF1.519,001.563,001.538,501.549,851.537,00+2,50+0,16%23:54:30
USD/BND1,23341,26951,25121,25141,2504+0,0003+0,02%23:54:28
USD/BOB6,76487,05386,90756,90936,9030+0,0018+0,03%23:55:08
USD/BRL2,24092,24672,24312,24392,2431+0,0007+0,03%23:55:06
USD/BSD0,99491,00500,99960,99990,9990+0,0003+0,03%23:55:10
USD/BWP8,62858,85978,74238,74418,7365+0,0018+0,02%23:54:26
USD/BZD1,97872,05092,01432,01482,0130+0,0005+0,02%23:54:28
USD/CLP555,55556,55555,40557,55553,60+0,65+0,12%23:55:14
USD/CNY6,21146,23146,22426,22426,2214-0,0028-0,05%23:55:04
USD/COP1.927,001.930,001.934,001.934,001.927,00-5,50-0,28%23:55:06
USD/CRC539,32559,56549,33549,44548,96+0,12+0,02%23:55:12
USD/CUP0,97841,02180,99991,00010,9992+0,0002+0,02%23:55:07
USD/DJF177,72177,72177,72177,72177,720,000,00%23:54:26
USD/DOP43,11043,21043,17543,17542,932-0,015-0,03%23:55:10
USD/DZD78,15879,15878,65778,66278,657+0,001+0,00%23:54:28
USD/EGP6,96667,00286,98516,98526,9844-0,0004-0,01%23:55:08
USD/ETB19,261019,622019,437019,441519,4240+0,0045+0,02%23:55:08
USD/EUR0,72380,72390,72380,72390,72370,00000,00%23:55:04
USD/FJD1,82481,84161,83321,83321,83320,00000,00%23:55:09
USD/GBP0,59530,59540,59540,59550,5953-0,0001-0,01%23:55:14
USD/GEL1,76501,76601,76551,76551,76550,00000,00%23:54:26
USD/GHS2,77002,80002,78502,78502,77470,00000,00%23:55:10
USD/GMD39,110040,110039,675039,675039,6000-0,0650-0,16%23:54:30
USD/GNF6.780,007.280,007.020,007.030,007.019,25+10,00+0,14%23:55:06
USD/GTQ7,61417,90327,75707,75877,7518+0,0016+0,02%23:55:12
USD/HNL18,756019,479019,114019,117519,1010+0,0035+0,02%23:55:07
USD/HRK5,51705,52065,51885,52165,51850,00000,00%23:55:12
USD/HTG44,11445,55944,60644,83744,575+0,231+0,52%23:54:24
USD/IDR11.405,011.425,011.460,011.515,011.405,0-45,0-0,39%23:55:10
USD/IQD1.163,551.166,551.165,001.165,051.162,80+0,05+0,00%23:55:14
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23:00:29
USD/ISK111,640112,180112,340112,340111,910-0,430-0,38%23:55:06
USD/JMD108,280110,890109,495109,585109,425+0,090+0,08%23:55:04
USD/KES85,35688,25286,85186,95986,706-0,047-0,05%23:55:08
USD/KHR3.883,004.053,003.965,004.015,903.965,00+3,00+0,08%23:55:10
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23:00:29
USD/KZT179,850184,180182,005182,015181,880+0,010+0,01%23:54:26
USD/LAK8.031,008.071,008.040,008.051,008.031,90+11,00+0,14%23:55:10
USD/LBP1.050,001.050,001.050,001.050,001.050,000,000,00%23:00:29
USD/LKR130,430130,720130,585130,585130,575-0,010-0,01%23:54:28
USD/LSL10,557510,567510,557510,565010,5035+0,0050+0,05%23:55:12
USD/LTL2,49912,49972,49982,50122,4930-0,0004-0,02%23:55:12
USD/LYD1,23311,25911,23621,24621,2346+0,0099+0,80%23:55:12
USD/MAD7,91558,34978,13318,13318,1326-0,0005-0,01%23:54:26
USD/MDL13,221013,654013,339013,437513,3305+0,0985+0,74%23:54:28
USD/MGA2.347,102.419,402.384,752.384,752.383,20-1,50-0,06%23:55:14
USD/MKD44,28944,94144,61744,61844,615-0,002-0,00%23:55:04
USD/MMK945,0100976,8100960,6250960,9100960,0600+0,2850+0,03%23:55:06
USD/MOP7,84208,13107,98337,98657,9784+0,0032+0,04%23:54:30
USD/MRO289,440293,250291,345297,470290,6250,0000,00%23:55:08
USD/MUR29,25631,42730,35030,35030,342-0,009-0,03%23:55:10
USD/MVR15,290015,590015,420015,450015,4200+0,0200+0,13%23:54:26
USD/MWK380,000400,000392,500392,500386,575-2,500-0,64%23:55:10
USD/MYR3,23673,23743,24813,25273,2365-0,0111-0,34%23:54:28
USD/NAD10,557510,570010,562510,565010,5025+0,0012+0,01%23:54:25
USD/NGN161,000161,200161,650162,035161,100-0,550-0,34%23:54:28
USD/NIO25,326026,049025,661525,687525,6440+0,0260+0,10%23:55:08
USD/NPR95,28997,74596,34796,51796,287+0,171+0,18%23:55:05
USD/NZD1,15881,15971,15941,15981,1592-0,0001-0,01%23:55:10
USD/OMR0,38390,38610,38500,38510,38490,00000,00%23:55:14
USD/PAB0,98181,01790,99960,99980,9989+0,0002+0,03%23:54:28
USD/PEN2,77002,77302,77402,78152,7647-0,0025-0,09%23:55:12
USD/PGK2,71052,82612,76582,76832,7641+0,0025+0,09%23:54:30
USD/PHP44,43344,44344,46744,46844,438-0,029-0,06%23:55:06
USD/PKR96,40096,60096,15096,59196,096+0,350+0,36%23:54:30
USD/PYG4.327,204.515,004.452,404.452,404.421,10-31,30-0,70%23:55:07
USD/QAR3,63813,64393,64103,64123,64100,00000,00%23:55:13
USD/RON3,23043,23543,23333,23333,2329-0,0004-0,01%23:54:24
USD/RSD83,03084,03083,57983,57983,530-0,049-0,06%23:54:26
USD/RUB35,95536,09236,02336,02436,009+0,001+0,00%23:55:16
USD/RWF670,000690,000680,000681,000679,8400,0000,00%23:55:05
USD/SCR11,427012,874012,150512,151012,15050,00000,00%23:55:08
USD/SDG5,65335,72555,68825,68945,6844+0,0012+0,02%23:55:04
USD/SOS935,001.045,00980,00992,00966,59+10,00+1,02%23:55:08
USD/STD17.187,018.192,017.737,017.739,017.688,5-47,5-0,27%23:55:10
USD/SVC8,57508,92198,74698,74858,7409+0,0015+0,02%23:55:12
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23:00:29
USD/SZL10,567510,577010,560010,572310,5040+0,0122+0,12%23:55:10
USD/TND1,58161,59161,58841,58841,5866-0,0018-0,11%23:55:04
USD/TTD6,35586,57266,46276,46426,4583+0,0015+0,02%23:54:28
USD/TWD30,13030,16030,23030,23030,121-0,085-0,28%23:55:12
USD/TZS1.598,701.671,001.631,451.634,851.630,40+3,40+0,21%23:55:12
USD/UAH11,081011,515011,971011,971011,2980-0,6730-5,62%23:55:12
USD/UGX2.482,202.547,202.514,152.514,702.512,40+0,55+0,02%23:54:26
USD/UYU22,314023,181022,741522,747522,7265+0,0060+0,03%23:54:28
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23:00:29
USD/VEF4,28754,30704,29724,29724,29720,00000,00%23:00:29
USD/VND21.047,021.135,021.092,021.097,521.075,5-1,0-0,00%23:55:06
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23:00:29
USD/XAF474,000474,000475,250475,250474,000-1,250-0,26%23:55:12
USD/XCD2,68822,71692,70262,70262,70260,00000,00%23:55:10
USD/XOF474,000474,000475,280475,280474,000-1,280-0,27%23:54:26
USD/XPF86,25087,20086,75086,75086,177-0,025-0,03%23:54:30
USD/YER214,610215,370214,900214,990214,900+0,090+0,04%23:54:30
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23:00:29
AED/USD0,27220,27230,27230,27230,2722-0,0001-0,02%23:55:02
ARS/USD0,12490,12500,12500,12500,12490,0000-0,03%23:55:02
CNY/USD0,16050,16100,16070,16070,16060,00000,01%23:54:05
DKK/USD0,18500,18510,18500,18510,18500,00000,03%23:55:07
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%23:55:08
ILS/USD0,28710,28800,28750,28770,2875+0,0001+0,02%23:55:09
MXN/USD0,07650,07660,07650,07660,07650,00000,06%23:55:11
NOK/USD0,16730,16750,16740,16750,16730,0000-0,01%23:55:11
PLN/USD0,32930,33030,32980,32990,32980,0000-0,00%23:55:14
RUB/USD0,02770,02780,02760,02780,0275+0,0002+0,57%23:54:14
SAR/USD0,26660,26670,26660,26700,26660,00000,02%23:54:16
SEK/USD0,15150,15160,15150,15160,15150,00000,03%23:54:16
TRY/USD0,46800,46850,46800,46840,4680+0,0002+0,05%23:53:18
TWD/USD0,03320,03320,03310,03320,0331+0,0001+0,22%23:54:19
VEF/USD0,23220,23320,23270,23270,23270,00000,00%23:54:20
ZAR/USD0,09460,09480,09460,09470,0946+0,0001+0,13%23:54:21
UYU/USD0,04310,04480,04390,04400,0439+0,0001+0,18%23:54:22
PYG/USD0,00020,00020,00020,00020,00020,00000,00%23:54:22
CLP/USD0,00180,00180,00180,00180,00180,00000,00%23:54:22
COP/USD0,00050,00050,00050,00050,00050,00000,00%23:54:23
PEN/USD0,36060,36100,36050,36190,3595+0,0003+0,09%23:54:23
NIO/USD0,0380,0390,0390,0390,039-0,000-0,44%23:54:23
BOB/USD0,14180,14780,14480,14490,14480,0000-0,00%23:54:23
KRW/USD0,00100,00100,00100,00100,0010+0,0000+0,00%23:54:23
EGP/USD0,1430,1430,1430,1430,1430,0000,00%23:54:23
BTC/USD527,48529,99515,40548,00494,02+11,68+2,27%23:55:17
GAU/USD41,85241,89441,87041,87941,863+0,004+0,01%23:15:05
LTC/USD13,2313,2412,9614,3012,40+0,28+2,15%23:55:04
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.