Aktuelle Währungspaare

Diese sehr beliebte Devisenkurstabelle, ermöglicht es Ihnen den Wechselkurs der Währung Ihrer Wahl gegen alle anderen Währungen aufzurufen.

Ihrer Seite hinzufügen

Name	Geldk.	Briefk.	Offene	Hoch	Tief	+/-	+/- %	Zeit
EUR/USD	1,2911	1,2914	1,2859	1,2920	1,2821	0,0053	0,42%	13:29:24
GBP/USD	1,5073	1,5076	1,5050	1,5094	1,5014	0,0025	0,16%	13:29:15
USD/JPY	101,40	101,43	103,15	103,57	100,84	-1,74	-1,68%	13:29:15
USD/CHF	0,9639	0,9642	0,9783	0,9818	0,9634	-0,0142	-1,46%	13:29:24
AUD/USD	0,9720	0,9723	0,9700	0,9734	0,9594	0,0022	0,22%	13:29:24
USD/CAD	1,0334	1,0337	1,0368	1,0393	1,0324	-0,0032	-0,31%	13:29:24
NZD/USD	0,8108	0,8111	0,8076	0,8117	0,8006	0,0034	0,41%	13:29:15
USD/ZAR	9,5737	9,5764	9,5724	9,6920	9,5599	0,0027	0,03%	13:29:15
USD/TRY	1,8476	1,8481	1,8493	1,8587	1,8462	-0,0014	-0,08%	13:29:24
USD/MXN	12,4598	12,4615	12,4218	12,5381	12,4193	0,0389	0,31%	13:29:24
USD/PLN	3,2551	3,2564	3,2578	3,2723	3,2523	-0,0021	-0,06%	13:29:15
USD/SEK	6,6607	6,6621	6,6421	6,6840	6,6388	0,0193	0,29%	13:29:15
USD/SGD	1,2640	1,2646	1,2665	1,2700	1,2632	-0,0022	-0,17%	13:29:24
USD/DKK	5,7729	5,7730	5,7964	5,8131	5,7692	-0,0235	-0,40%	13:29:24
USD/NOK	5,8301	5,8314	5,8219	5,8548	5,8182	0,0088	0,15%	13:29:15
USD/ILS	3,6994	3,7015	3,7072	3,7161	3,6951	-0,0067	-0,18%	13:29:06
XAU/USD	1.392,67	1.393,27	1.370,19	1.398,13	1.356,95	22,78	1,66%	13:29:16
XAG/USD	22,44	22,49	22,30	22,66	21,99	0,16	0,71%	13:29:16
USD/HUF	225,98	226,08	225,39	227,52	225,34	0,64	0,28%	13:29:25
USD/CZK	20,2243	20,2371	20,3206	20,3946	20,1949	-0,0899	-0,44%	13:29:15
USD/THB	29,838	29,954	29,893	30,090	29,838	0,003	0,01%	13:29:08
USD/AED	3,6720	3,6740	3,6730	3,6730	3,6729	0,0000	0,00%	13:29:16
USD/JOD	0,7055	0,7105	0,7077	0,7080	0,7077	0,0003	0,04%	13:29:06
USD/KWD	0,2862	0,2872	0,2866	0,2867	0,2862	0,0000	0,02%	13:29:06
USD/HKD	7,7624	7,7629	7,7610	7,7634	7,7607	0,0017	0,02%	13:28:51
USD/SAR	3,7464	3,7542	3,7508	3,7515	3,7492	-0,0005	-0,01%	13:29:15
USD/INR	55,708	55,723	55,661	56,006	55,545	0,055	0,10%	13:29:24
USD/KRW	1.128,00	1.130,30	1.114,00	1.129,60	1.113,80	15,15	1,36%	13:29:24
BRL/USD	0,4870	0,4893	0,4880	0,4881	0,4870	0,0001	0,03%	13:29:17
CAD/USD	0,9673	0,9677	0,9645	0,9686	0,9622	0,0030	0,31%	13:29:18
CHF/USD	1,0371	1,0372	1,0223	1,0376	1,0186	0,0149	1,45%	13:29:20
FJD/USD	0,7713	0,7763	0,5623	0,7738	0,5623	0,2115	37,61%	22/05
GHS/USD	0,4962	0,5059	0,5012	0,5012	0,4983	-0,0001	-0,03%	13:29:24
JPY/USD	0,0099	0,0099	0,0097	0,0099	0,0097	0,0002	1,70%	13:29:21
KYD/USD	1,1968	1,2430	1,2197	1,2199	1,2127	0,0002	0,02%	13:29:18
SGD/USD	0,7909	0,7910	0,7897	0,7916	0,7875	0,0012	0,16%	13:29:20
USD/ALL	107,570	111,450	109,135	109,765	109,135	0,375	0,34%	13:29:24
USD/AMD	414,82	442,00	429,08	429,08	428,41	-0,67	-0,16%	13:29:14
USD/ANG							%	22/05
USD/ARS	5,2526	5,2596	5,2563	5,2770	5,2547	-0,0002	-0,00%	13:29:18
USD/AUD	1,0287	1,0288	1,0309	1,0418	1,0276	-0,0021	-0,21%	13:29:14
USD/BBD	1,9513	2,0289	1,9906	2,0019	1,9901	-0,0005	-0,03%	13:29:20
USD/BDT	76,597	79,391	77,829	78,280	77,829	0,166	0,21%	13:29:17
USD/BGN	1,5146	1,5151	1,5211	1,5254	1,5138	-0,0063	-0,41%	13:29:23
USD/BHD	0,3748	0,3794	0,3771	0,3772	0,3769	0,0000	0,01%	13:29:17
USD/BIF	1.554,30	1.597,70	1.576,00	1.585,40	1.576,00	0,00	0,00%	13:29:16
USD/BND	1,2449	1,2837	1,2620	1,2694	1,2620	0,0023	0,18%	13:29:23
USD/BOB	6,8551	7,1656	7,0015	7,0419	7,0015	0,0089	0,13%	13:29:24
USD/BRL	2,0436	2,0536	2,0507	2,0555	2,0478	-0,0021	-0,10%	13:29:17
USD/BSD	0,9947	1,0055	1,0003	1,0061	1,0001	-0,0002	-0,02%	13:29:21
USD/BWP	8,3187	8,5671	8,4053	8,4535	8,4053	0,0376	0,45%	13:29:21
USD/BZD	1,9213	1,9989	1,9604	1,9717	1,9601	-0,0003	-0,02%	13:29:23
USD/CLP	490,70	491,10	488,35	491,90	488,35	2,55	0,52%	13:29:15
USD/CNY	6,1240	6,1440	6,1311	6,1363	6,1311	0,0029	0,05%	13:29:06
USD/COP	1.855,00	1.858,00	1.848,30	1.856,50	1.846,00	8,20	0,44%	13:29:17
USD/CRC	489,36	511,09	500,31	503,18	500,23	-0,09	-0,02%	13:29:21
USD/CUP	0,9771	1,0237	1,0002	1,0059	1,0002	0,0002	0,02%	13:29:14
USD/DJF							%	13:29:15
USD/DOP	40,507	41,748	41,125	41,342	41,100	0,003	0,01%	13:29:21
USD/DZD	79,270	80,270	79,468	79,912	79,198	0,303	0,38%	13:29:24
USD/EGP	6,9608	6,9995	6,9832	6,9897	6,9715	-0,0030	-0,04%	13:29:18
USD/ETB	18,4520	18,8400	18,6450	18,7535	18,6450	0,0010	0,01%	13:29:19
USD/EUR	0,7743	0,7743	0,7777	0,7798	0,7740	-0,0034	-0,44%	13:29:14
USD/FJD	1,2882	1,2965	1,7785	1,7785	1,2924	-0,4862	-27,33%	22/05
USD/GBP	0,6633	0,6634	0,6645	0,6660	0,6627	-0,0011	-0,17%	13:29:18
USD/GEL							%	13:29:23
USD/GHS	1,9766	2,0154	1,9955	2,0069	1,9955	0,0005	0,03%	13:29:24
USD/GMD	34,7410	35,8590	34,9600	35,3000	34,9500	0,3400	0,97%	13:29:17
USD/GNF	7.056,70	7.196,40	7.127,50	7.127,50	7.126,50	-0,95	-0,01%	13:29:24
USD/GTQ	7,6382	7,9487	7,7947	7,8393	7,7934	-0,0012	-0,02%	13:29:17
USD/HNL	19,8330	20,6090	20,2240	20,3410	20,2210	-0,0030	-0,01%	13:29:18
USD/HRK	5,8635	5,8715	5,8922	5,9066	5,8635	-0,0247	-0,42%	13:29:23
USD/HTG	41,726	43,278	42,509	42,753	42,502	-0,007	-0,02%	13:29:21
USD/IDR	9.742,5	9.800,7	9.767,0	9.774,4	9.765,0	4,6	0,05%	13:29:24
USD/IQD	1.126,80	1.173,30	1.165,00	1.165,00	1.150,05	-14,95	-1,28%	13:29:14
USD/IRR	12.085,00	12.473,00	12.281,50	12.352,50	12.279,00	-2,50	-0,02%	13:29:24
USD/ISK	123,260	123,840	122,850	123,550	122,850	0,700	0,57%	13:29:17
USD/JMD	97,034	99,828	98,451	99,018	98,431	-0,020	-0,02%	13:29:24
USD/KES	82,795	85,891	84,454	84,957	84,208	-0,111	-0,13%	13:29:20
USD/KHR	3.905,70	4.060,90	4.012,00	4.012,00	3.983,30	-28,70	-0,72%	13:29:20
USD/KMF	383,000	384,000	382,375	383,500	381,000	1,125	0,29%	13:29:15
USD/KZT	148,600	153,260	150,820	151,680	150,820	0,110	0,07%	13:29:23
USD/LAK	7.466,60	7.854,60	7.661,00	7.661,00	7.660,60	-0,40	-0,01%	13:29:17
USD/LBP	1.473,10	1.535,10	1.512,00	1.512,00	1.504,10	-7,90	-0,52%	13:29:18
USD/LKR	126,200	126,510	126,405	126,415	126,225	-0,050	-0,04%	13:29:23
USD/LSL	9,4152	9,7722	9,5650	9,5937	9,5650	0,0287	0,30%	13:29:21
USD/LTL	2,6729	2,6745	2,6861	2,6926	2,6719	-0,0124	-0,46%	13:29:15
USD/LVL	0,5404	0,5444	0,5447	0,5460	0,5420	-0,0023	-0,42%	13:29:20
USD/LYD	1,2655	1,3121	1,2690	1,2888	1,2675	0,0198	1,56%	13:29:21
USD/MAD	8,5638	8,6138	8,6257	8,6510	8,5852	-0,0369	-0,43%	13:29:23
USD/MDL	12,2980	12,7630	12,5230	12,5945	12,5230	0,0075	0,06%	13:29:14
USD/MGA	2.180,30	2.257,90	2.213,50	2.226,20	2.213,50	5,60	0,25%	13:29:23
USD/MKD	47,703	48,401	47,758	48,064	47,748	0,294	0,62%	13:29:14
USD/MMK	932,0000	966,1500	945,2300	950,6650	945,2300	3,8450	0,41%	13:29:18
USD/MOP	7,8414	8,1518	7,9960	8,0418	7,9960	0,0006	0,01%	13:29:20
USD/MRO	290,070	300,940	301,500	301,500	295,505	-5,995	-1,99%	13:29:15
USD/MUR	30,050	32,550	31,158	31,404	31,050	0,142	0,46%	13:29:15
USD/MVR	15,1300	15,5300	15,3350	15,3350	15,3300	-0,0050	-0,03%	13:29:21
USD/MWK	336,910	343,120	330,000	352,100	330,000	10,015	3,03%	13:29:24
USD/MYR	3,0316	3,0378	3,0216	3,0477	3,0210	0,0131	0,43%	13:29:14
USD/NAD	9,4084	9,7654	9,5650	9,5869	9,5650	0,0219	0,23%	13:29:17
USD/NGN	156,070	160,730	158,250	159,245	158,250	0,150	0,09%	13:29:18
USD/NIO	23,6490	24,4250	24,4060	24,5470	24,0370	-0,3690	-1,51%	13:29:14
USD/NPR	87,638	90,277	89,051	89,560	88,958	-0,094	-0,11%	13:29:20
USD/NZD	1,2329	1,2332	1,2378	1,2488	1,2322	-0,0048	-0,38%	13:29:17
USD/OMR	0,3838	0,3861	0,3851	0,3851	0,3845	-0,0001	-0,03%	13:29:23
USD/PAB	0,9802	1,0190	1,0000	1,0058	0,9996	-0,0004	-0,04%	13:29:23
USD/PEN	2,6070	2,7312	2,6685	2,6691	2,6618	0,0006	0,02%	13:29:16
USD/PGK	2,0882	2,2123	2,1969	2,2095	2,1503	-0,0467	-2,12%	13:29:23
USD/PHP	41,628	41,861	41,282	41,745	41,280	0,463	1,12%	13:29:24
USD/PKR	97,189	99,672	98,550	99,088	98,431	-0,120	-0,12%	13:29:17
USD/PYG	4.119,30	4.321,10	4.220,85	4.245,30	4.220,20	-0,65	-0,02%	13:29:21
USD/QAR	3,6379	3,6441	3,6413	3,6422	3,6399	-0,0003	-0,01%	13:29:21
USD/RON	3,3747	3,3797	3,3826	3,4029	3,3772	-0,0054	-0,16%	13:29:24
USD/RSD	85,650	86,650	86,200	86,461	85,840	-0,050	-0,06%	13:29:15
USD/RUB	31,434	31,444	31,414	31,523	31,359	0,024	0,08%	13:29:24
USD/RWF	638,860	662,140	650,000	652,400	650,000	0,500	0,08%	13:29:17
USD/SCR	11,0670	12,6160	11,8420	11,8440	11,8360	-0,0005	-0,00%	13:29:21
USD/SDG	4,3727	4,4503	4,4100	4,4379	4,4100	0,0015	0,03%	13:29:19
USD/SOS	1.433,00	1.495,10	1.483,00	1.483,00	1.464,05	-18,95	-1,28%	13:29:20
USD/STD	18.741,0	19.284,0	18.977,5	19.059,5	18.977,5	35,0	0,18%	13:29:15
USD/SVC	8,5620	8,9346	8,7494	8,7998	8,7483	-0,0011	-0,01%	13:29:21
USD/SYP	69,060	71,226	69,931	70,143	69,931	0,213	0,30%	22/05
USD/SZL	9,4383	9,7488	9,5650	9,5936	9,5650	0,0286	0,30%	13:29:14
USD/TND	1,6529	1,6629	1,6595	1,6666	1,6505	-0,0016	-0,10%	13:29:18
USD/TTD	6,2939	6,5268	6,4216	6,4584	6,4104	-0,0113	-0,18%	13:29:19
USD/TWD	29,161	30,713	29,885	29,937	29,885	0,052	0,17%	13:29:15
USD/TZS	1.591,30	1.668,90	1.627,30	1.636,70	1.627,30	2,80	0,17%	13:29:20
USD/UAH	8,0368	8,2541	8,1613	8,2083	8,1455	-0,0159	-0,19%	13:29:18
USD/UGX	2.576,20	2.646,10	2.615,50	2.630,55	2.611,15	-4,35	-0,17%	13:29:23
USD/UYU	18,5510	19,4820	19,0190	19,1280	19,0165	-0,0025	-0,01%	13:29:14
USD/UZS	2.033,40	2.087,70	2.078,40	2.090,35	2.060,55	-17,85	-0,86%	13:29:17
USD/VEF	4,2897	4,2997	4,2947	4,2985	4,2947	0,0000	0,00%	22/05
USD/VND	20.692,0	21.312,0	20.887,5	21.002,0	20.887,5	114,5	0,55%	13:29:17
USD/VUV							%	13:29:20
USD/XAF	509,110	509,110	507,420	510,320	507,420	1,690	0,33%	13:29:15
USD/XCD							%	13:29:09
USD/XOF	509,070	509,070	507,430	510,320	507,430	1,640	0,32%	13:29:12
USD/XPF	92,561	92,561	93,225	93,225	92,561	-0,664	-0,71%	13:29:12
USD/YER	214,550	215,550	215,000	215,050	215,000	0,050	0,02%	13:29:13
USD/ZMK	5.176,20	5.328,90	5.231,05	5.265,65	5.231,05	21,50	0,41%	13:29:11
AED/USD	0,2722	0,2723	0,2723	0,2723	0,2722	0,0000	-0,01%	13:29:01
ARS/USD	0,1901	0,1903	0,1902	0,1903	0,1895	0,0000	0,00%	13:29:02
CNY/USD	0,1627	0,1632	0,1631	0,1631	0,1630	-0,0001	-0,07%	13:29:05
DKK/USD	0,1732	0,1732	0,1725	0,1733	0,1720	0,0007	0,41%	13:29:06
HKD/USD	0,1288	0,1289	0,1288	0,1289	0,1288	0,0000	0,04%	13:29:07
ILS/USD	0,2700	0,2704	0,2697	0,2706	0,2692	0,0005	0,19%	13:29:08
MXN/USD	0,0803	0,0803	0,0805	0,0805	0,0798	-0,0002	-0,26%	13:29:09
NOK/USD	0,1715	0,1715	0,1718	0,1719	0,1708	-0,0003	-0,16%	13:29:10
PLN/USD	0,3070	0,3072	0,3070	0,3075	0,3056	0,0001	0,04%	13:29:12
RUB/USD	0,0318	0,0318	0,0318	0,0319	0,0317	0,0000	0,13%	13:29:12
SAR/USD	0,2664	0,2669	0,2666	0,2667	0,2666	0,0000	0,02%	13:29:14
SEK/USD	0,1501	0,1501	0,1506	0,1506	0,1497	-0,0005	-0,33%	13:29:14
TRY/USD	0,5411	0,5412	0,5407	0,5415	0,5380	0,0005	0,09%	13:29:16
TWD/USD	0,0326	0,0343	0,0335	0,0335	0,0334	-0,0001	-0,22%	13:29:16
VEF/USD	0,2326	0,2331	0,2328	0,2328	0,2326	0,0000	0,02%	13:28:18
ZAR/USD	0,1045	0,1045	0,1045	0,1045	0,1032	0,0000	-0,03%	13:28:18
UYU/USD							%	13:28:19
PYG/USD	0,0002	0,0003	0,0002	0,0002	0,0002	0,0000	24,16%	13:28:19
CLP/USD	0,0020	0,0020	0,0021	0,0021	0,0020	-0,0001	-2,48%	13:28:19
COP/USD	0,0005	0,0005	0,0006	0,0006	0,0005	-0,0001	-8,55%	13:28:19
PEN/USD	0,37	0,38	0,37	0,38	0,37	0,00	0,04%	13:28:19
NIO/USD	0,041	0,042	0,041	0,042	0,041	0,001	1,50%	13:28:19
BOB/USD							%	13:28:19
KRW/USD	0,0009	0,0009	0,0010	0,0010	0,0009	0,0000	5,22%	13:28:19
EGP/USD	0,143	0,144	0,144	0,144	0,143	0,000	-0,03%	13:28:19

Mit Freunden teilen

Link zu diesen Kursen

Feedback geben

An:
Von:
Ihre E-Mail:		Überprüfen Sie das E-Mail-Format
Nachricht:
	Kopie auch an mich senden Senden

Bitte fügen Sie den folgenden Link in Ihre E-Mail, IM oder Webseite ein:

Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

CFD Kurse

DAX	8.303,30	-227,59	-2,67%
DAX Futures	8.303,30	-226,70	-2,66%
SPX 500 Futures	1.636,65	-18,85	-1,14%
US 30	15.307,17	-80,41	-0,52%
Schweiz 20	8.165,00	-244,80	-2,91%
EU Stoxx 50	2.763,50	-71,51	-2,52%
US Dollar Index	83,86	-0,51	-0,60%

CFD Kurse

Silber	22,395	-0,077	-0,34%
Gold	1.391,85	+24,45	+1,79%
Rohöl	92,62	-1,66	-1,76%
Brent Öl	101,18	-1,43	-1,39%
Erdgas	4,172	-0,015	-0,35%
US Weizen	693,00	+4,00	+0,58%
US Baumwolle Nr.	83,38	-0,05	-0,05%

EUR/USD	1,2912	+0,0053	+0,42%
EUR/CHF	1,2450	-0,0129	-1,02%
GBP/USD	1,5074	+0,0025	+0,16%
USD/CHF	0,9642	-0,0141	-1,44%
USD/JPY	101,42	-1,74	-1,68%
EUR/JPY	130,95	-1,70	-1,28%
AUD/USD	0,9720	+0,0020	+0,21%

CFD Kurse

Euro Bund	144,77	+0,45	+0,31%
Euro BTP	115,07	-1,23	-1,06%
Euro BOBL	126,496	+0,140	+0,11%
Euro SCHATZ	110,793	+0,010	+0,01%
US 10 YR T-Note	131,54	+0,34	+0,26%
US 30 YR T-Bond	143,61	+0,85	+0,60%
Japan Gov. Bond	142,42	+1,37	+0,97%

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt

Mit Investing.com Verbinden

Follow @InvestingDE

Aktuelle Währungspaare

Broker finden

Mit Investing.com Verbinden