Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,10451,10471,10531,10581,1033-0,0007-0,06%2:56:14
GBP/USD1,56071,56091,56181,56191,5600-0,0010-0,06%2:56:15
USD/JPY123,36123,37123,17123,43123,15+0,20+0,16%2:56:14
USD/CHF0,94800,94840,94850,94900,9472-0,0003-0,03%2:56:14
AUD/USD0,76460,76480,76440,77380,7634+0,0003+0,04%2:56:14
USD/CAD1,25911,25941,25901,25961,2578+0,0003+0,02%2:56:16
NZD/USD0,67050,67090,67360,67370,6694-0,0029-0,43%2:56:14
USD/ZAR12,246712,269212,254912,261312,2497+0,0031+0,02%2:56:09
USD/TRY2,69182,69352,69212,69302,6912+0,0006+0,02%2:56:03
BTC/USD256,79256,99258,07264,01254,36-1,08-0,42%2:56:01
USD/MXN15,775415,784615,781015,792315,7705-0,0010-0,01%2:56:17
USD/PLN3,78823,79423,78933,79633,7874+0,0019+0,05%2:55:52
USD/SEK8,38388,38668,38248,39578,3768+0,0028+0,03%2:56:15
USD/SGD1,35051,35451,35321,35371,3521-0,0007-0,05%2:54:56
USD/DKK6,75136,75636,74996,76246,7471+0,0039+0,06%2:56:11
USD/NOK7,92877,93247,93557,94077,9222-0,0050-0,06%2:56:15
USD/ILS3,78103,78243,78463,78823,7804-0,0029-0,08%2:56:10
XAU/USD1.168,221.168,821.168,751.169,091.167,88-0,23-0,02%2:56:19
XAG/USD15,5515,6015,5915,6115,56-0,02-0,10%2:56:19
USD/HUF283,72284,22284,00284,33283,84-0,03-0,01%2:55:45
USD/CZK24,661424,706424,666524,716024,6497+0,0174+0,07%2:56:12
USD/THB33,75533,81833,82733,87433,786-0,041-0,12%2:56:07
USD/AED3,67283,67313,67303,67303,67300,00000,00%2:56:01
USD/JOD0,70630,71130,70880,70880,70840,00000,00%2:56:15
USD/KWD0,30220,30320,30270,30280,30220,00000,00%2:55:27
USD/HKD7,75037,75437,75247,75267,7521-0,0001-0,00%2:56:03
USD/SAR3,74573,75483,75003,75233,7495+0,0002+0,01%2:56:13
USD/INR63,60963,62463,60563,62163,550+0,012+0,02%2:55:44
USD/KRW1.123,611.123,991.125,301.125,301.117,55-1,50-0,13%2:55:50
BRL/USD0,31700,31810,31770,31800,3174-0,0001-0,03%2:55:42
CAD/USD0,79400,79440,79430,79470,7939-0,0001-0,01%2:55:34
CHF/USD1,05451,05481,05431,05561,0537+0,0004+0,04%2:55:44
FJD/USD0,47580,48080,48010,48070,4783-0,0018-0,37%2:55:49
GHS/USD0,22470,22700,22730,22730,2259-0,0014-0,62%2:55:34
JPY/USD0,00810,00810,00820,00820,0081-0,0001-1,22%2:55:33
KYD/USD1,15981,21061,19291,19291,1852-0,0077-0,65%2:55:28
SGD/USD0,73920,73950,73910,73950,7388+0,0003+0,04%2:55:49
USD/ALL124,760129,290126,210127,025126,210+0,815+0,65%2:55:47
USD/AMD472,22472,22472,53472,53472,22-0,31-0,07%2:55:27
USD/ANG1,75001,80001,77501,77501,77500,00000,00%01/07
USD/ARS9,09429,10249,09639,10109,0931+0,0020+0,02%2:55:37
USD/AUD1,30741,30771,30801,31001,3067-0,0005-0,04%2:55:42
USD/BBD1,97222,06282,00442,01752,0044+0,0131+0,65%2:55:50
USD/BDT76,65679,91777,78178,28777,781+0,506+0,65%2:55:47
USD/BGN1,77041,77091,76951,77261,7688+0,0011+0,06%2:55:47
USD/BHD0,37430,37970,37710,37710,3769-0,0001-0,03%2:55:39
USD/BIF1.534,301.585,001.555,001.559,651.555,00+4,65+0,30%2:55:47
USD/BND1,33441,37971,34821,35711,3482+0,0089+0,66%2:55:50
USD/BOB6,76237,12466,89796,94356,8979+0,0456+0,66%2:55:27
USD/BRL3,14533,15263,14863,15093,1437+0,0004+0,01%2:55:42
USD/BSD0,99991,01260,99981,00630,9998+0,0065+0,65%2:55:31
USD/BWP9,812610,10209,89329,95739,8932+0,0641+0,65%2:55:36
USD/BZD1,97722,06782,00942,02252,0094+0,0131+0,65%2:55:47
USD/CLP638,35639,35638,85638,85638,85+0,00+0,00%2:55:40
USD/CNY6,19156,21156,20156,20156,2015+0,0000+0,00%2:55:47
USD/COP2.575,502.666,102.636,402.641,002.620,80-15,60-0,59%2:55:27
USD/CRC527,40552,76536,58540,08536,58+3,50+0,65%2:55:32
USD/CUP0,97911,03340,99981,00620,9998+0,0064+0,64%2:55:37
USD/DJF177,72177,72177,72177,72177,720,000,00%2:55:42
USD/DOP44,59546,04444,91545,32044,915+0,405+0,90%2:55:50
USD/DZD98,67799,58299,25599,53499,117-0,126-0,13%2:55:33
USD/EGP7,60557,65077,62417,63607,6241+0,0040+0,05%2:55:45
USD/ETB20,640021,093020,735020,866520,7350+0,1315+0,63%2:55:37
USD/EUR0,90520,90540,90470,90640,9044+0,0006+0,07%2:55:47
USD/FJD2,07992,10172,08292,09082,0804+0,0079+0,38%2:55:29
USD/GBP0,64070,64080,64040,64100,6403+0,0004+0,06%2:55:27
USD/GEL1,76501,76601,76551,76551,76550,00000,00%2:55:41
USD/GHS4,40504,45034,36004,42764,3600+0,0676+1,55%2:55:31
USD/GMD38,850040,350039,550039,600039,5500+0,0500+0,13%2:55:36
USD/GNF7.565,607.728,607.050,007.647,107.050,00+597,10+8,47%2:55:47
USD/GTQ7,49327,85557,62457,67437,6245+0,0499+0,65%2:55:39
USD/HNL21,460022,366021,774021,913021,7740+0,1390+0,64%2:55:44
USD/HRK6,86916,87366,86716,87946,8603+0,0042+0,06%2:55:27
USD/HTG51,98253,79352,54552,88852,545+0,343+0,65%2:55:31
USD/IDR13.318,013.348,013.333,013.333,013.333,00,00,00%2:55:37
USD/IQD1.143,001.197,401.191,501.191,501.170,20-21,30-1,79%2:55:42
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%01/07
USD/ISK132,070132,710131,600132,390131,600+0,790+0,60%2:55:32
USD/JMD114,580117,840115,470116,210115,470+0,740+0,64%2:55:45
USD/KES97,537101,16099,34299,35899,322+0,007+0,01%2:55:36
USD/KHR4.004,804.185,904.113,004.113,004.095,35-17,65-0,43%2:55:49
USD/KMF254,000254,000254,000254,000254,0000,0000,00%01/07
USD/KZT184,660190,090186,170187,375186,170+1,205+0,65%2:55:25
USD/LAK7.942,008.394,908.112,508.168,458.112,50+55,95+0,69%2:55:27
USD/LBP1.482,701.555,101.505,501.518,901.505,50+13,40+0,89%2:55:31
USD/LKR131,580137,920133,880134,750133,880+0,870+0,65%2:55:36
USD/LSL8,00008,00008,00008,00008,00000,00000,00%01/07
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%01/07
USD/LYD1,34841,40271,37001,37561,3700+0,0055+0,40%2:55:44
USD/MAD9,75309,80309,78109,78939,7450-0,0030-0,03%2:55:24
USD/MDL18,821019,365018,971019,093018,9710+0,1220+0,64%2:55:31
USD/MGA3.234,403.325,003.258,603.279,703.258,60+21,10+0,65%2:55:37
USD/MKD55,40556,10555,71055,79555,702+0,045+0,08%2:55:40
USD/MMK1.104,50001.144,40001.117,20001.124,45001.117,2000+7,2500+0,65%2:55:50
USD/MOP7,85338,21557,98268,03447,9826+0,0518+0,65%2:55:29
USD/MRO177,000177,000177,000177,000177,0000,0000,00%01/07
USD/MUR33,96036,46035,20035,23035,200+0,010+0,03%2:55:34
USD/MVR14,970015,550015,260015,260015,2600+0,0000+0,00%2:55:49
USD/MWK439,110446,350442,500442,730442,500+0,230+0,05%2:55:28
USD/MYR3,76793,77573,76703,77593,7670+0,0048+0,13%2:55:23
USD/NAD12,037012,454012,250012,250012,2455-0,0045-0,04%2:55:44
USD/NGN197,520202,950199,000200,235199,000+1,235+0,62%2:55:31
USD/NIO26,444027,349026,723026,896526,7230+0,1735+0,65%2:55:36
USD/NPR100,900103,980101,780102,440101,780+0,660+0,65%2:55:46
USD/NZD1,49101,49161,48451,49351,4833+0,0068+0,46%2:55:38
USD/OMR0,38360,38630,38500,38500,38490,00000,00%2:55:44
USD/PAB0,98361,02890,99961,00630,9996+0,0067+0,67%2:55:24
USD/PEN3,12893,27393,17853,20143,1785+0,0229+0,72%2:55:31
USD/PGK2,68162,82662,73642,75412,7364+0,0177+0,65%2:55:36
USD/PHP45,06245,33445,15145,20145,110+0,048+0,11%2:55:40
USD/PKR101,030103,930101,800102,480101,800+0,680+0,67%2:55:50
USD/PYG5.129,705.365,105.213,405.247,405.213,40+34,00+0,65%2:55:29
USD/QAR3,63743,64473,64273,64333,6401-0,0017-0,05%2:55:31
USD/RON4,05064,05564,04884,05694,0450+0,0043+0,11%2:55:34
USD/RSD108,320109,320108,680109,015108,585+0,140+0,13%2:55:45
USD/RUB55,80455,84455,24055,85055,240+0,585+1,06%2:56:06
USD/RWF726,470753,650705,000740,060705,000+35,060+4,97%2:55:23
USD/SCR12,217014,027013,122013,123513,12000,00000,00%2:55:39
USD/SDG5,97186,06245,97846,01715,9784+0,0387+0,65%2:55:30
USD/SOS671,00719,00695,00696,00695,000,000,00%2:55:36
USD/STD22.192,022.192,022.150,022.192,022.150,0+42,0+0,19%2:55:46
USD/SVC8,64609,08088,80638,86348,8063+0,0571+0,65%2:55:38
USD/SYP61,48463,64362,56462,56462,5640,0000,00%01/07
USD/SZL12,067012,429012,250012,250012,2480-0,0020-0,02%2:55:24
USD/TND1,95761,96761,96381,97091,9587-0,0012-0,06%2:55:31
USD/TTD6,29396,56566,38826,42986,3882+0,0415+0,65%2:55:34
USD/TWD30,20932,02131,09831,11531,098+0,017+0,05%2:55:40
USD/TZS1.962,102.052,701.994,502.007,401.994,50+12,90+0,65%2:55:47
USD/UAH20,869021,412021,005021,140521,0050+0,1355+0,65%2:55:29
USD/UGX3.285,003.366,503.304,103.325,753.304,10+21,65+0,66%2:55:50
USD/UYU26,632027,719026,996527,175526,9965+0,1790+0,66%2:55:34
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%01/07
USD/VEF6,29256,31006,30006,30126,3000+0,0012+0,02%2:55:24
USD/VND21.780,021.830,021.810,021.810,021.805,0-5,0-0,02%2:55:23
USD/VUV113,000117,000115,000115,000115,0000,0000,00%01/07
USD/XAF594,110594,110590,290594,110590,290+3,820+0,65%2:55:29
USD/XCD2,68822,71692,70262,70262,70260,00000,00%2:55:36
USD/XOF594,120594,120590,270594,120590,270+3,850+0,65%2:55:46
USD/XPF108,020108,020108,200108,200108,020-0,180-0,17%2:55:38
USD/YER214,750215,300215,025215,025215,0250,0000,00%2:55:44
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%01/07
AED/USD0,27220,27230,27230,27230,27230,00000,00%2:55:01
ARS/USD0,10990,11000,10990,11000,10990,00000,00%2:55:02
CNY/USD0,16100,16150,16130,16130,16130,00000,00%2:55:05
DKK/USD0,14800,14810,14820,14820,1479-0,0001-0,07%2:55:07
HKD/USD0,12900,12900,12900,12900,1290+0,0000+0,00%2:55:07
ILS/USD0,26350,26450,26420,26450,2640-0,0002-0,08%2:55:09
MXN/USD0,06330,06340,06340,06340,06330,00000,00%2:55:11
NOK/USD0,12600,12610,12610,12620,12590,00000,00%2:55:11
PLN/USD0,26350,26400,26390,26400,2634-0,0001-0,04%2:55:14
RUB/USD0,01790,01800,01810,01810,0179-0,0002-1,11%2:55:15
SAR/USD0,26630,26700,26670,26670,2665-0,0001-0,04%2:55:16
SEK/USD0,11920,11930,11930,11940,11910,00000,00%2:55:17
TRY/USD0,37120,37160,37150,37160,3713-0,0001-0,03%2:55:19
TWD/USD0,03220,03220,03220,03220,03220,00000,00%2:55:20
VEF/USD0,15850,15900,15870,15870,15870,00000,00%2:55:21
ZAR/USD0,08150,08170,08160,08160,08160,00000,00%2:55:22
UYU/USD0,03610,03750,03710,03710,0368-0,0003-0,81%2:55:24
PYG/USD0,00020,00020,00020,00020,00020,00000,00%2:55:24
CLP/USD0,00160,00160,00160,00160,00160,00000,00%2:55:24
COP/USD0,00040,00040,00040,00040,00040,00000,00%2:55:24
PEN/USD0,30540,31960,31460,31460,3125-0,0021-0,67%2:55:24
NIO/USD0,03660,03780,03740,03740,0372-0,0002-0,53%2:55:24
BOB/USD0,14040,14790,14510,14510,1441-0,0010-0,69%2:55:24
KRW/USD0,00090,00090,00090,00090,00090,00000,00%2:55:24
EGP/USD0,1310,1320,1310,1310,1310,0000,00%2:55:24
BTC/USD257,80257,98258,96265,25253,81-0,98-0,38%2:56:16
BTC/USD258,49260,53258,10258,10258,100,000,00%2:56:01
GAU/USD37,55037,59037,60937,60937,550-0,039-0,10%2:56:13
BTC/USD257,77258,11258,72258,29257,83+0,31+0,12%2:56:01
BTC/USD242,90246,23244,57244,57244,570,000,00%01/07
LTC/USD3,953,963,954,123,75-0,00-0,05%2:56:03
BTC/USD258,29258,40259,40264,68254,42-1,13-0,44%2:56:05
USD/BYR15.380,015.471,015.327,015.425,515.327,0+98,5+0,64%2:55:24
LTC/USD3,933,933,974,123,82-0,04-1,04%2:56:03
LTC/USD3,854,084,094,094,090,000,00%2:56:03
USD/MZN38,0539,0038,5338,5338,53+0,00+0,00%2:55:44
INR/USD0,01570,01570,01570,01570,01570,00000,00%2:55:24
BTC/USD258,26258,50259,02264,81252,77-0,76-0,29%2:56:01
LTC/USD3,953,953,994,123,80-0,03-0,81%2:56:01
JOD/USD1,40591,41581,41081,41171,41080,00000,00%2:55:31
KWD/USD3,29193,31533,30363,30903,30260,00000,00%2:55:24
USD/AZN1,04851,04851,04831,04851,0483+0,0002+0,02%2:55:34
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.