Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
6
 

Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,12081,12101,11841,12131,1177+0,0025+0,22%8:15:25
GBP/USD1,53891,53921,53641,53981,5356+0,0027+0,17%8:15:21
USD/JPY119,64119,66120,15120,27119,57-0,50-0,42%8:15:25
USD/CHF0,95670,95700,95830,95980,9534-0,0015-0,15%8:15:25
AUD/USD0,78350,78370,77660,78420,7751+0,0070+0,90%8:15:22
USD/CAD1,24901,24921,25381,25431,2491-0,0047-0,37%8:15:21
NZD/USD0,75490,75510,75120,75520,7502+0,0038+0,51%8:15:15
USD/ZAR11,713211,720711,772711,774311,7101-0,0557-0,47%8:15:04
USD/TRY2,51312,51502,51772,52302,5111-0,0036-0,15%8:15:21
BTC/USD268,79269,08266,01270,50252,00+2,78+1,05%8:15:19
USD/MXN14,971414,976415,015415,028114,9739-0,0415-0,28%8:15:24
USD/PLN3,70563,70763,71753,72003,7058-0,0109-0,29%8:15:20
USD/SEK8,31878,32328,33448,34298,3161-0,0135-0,16%8:15:20
USD/SGD1,36081,36391,36551,36641,3622-0,0031-0,23%8:14:38
USD/DKK6,64656,64856,66156,66746,6459-0,0140-0,21%8:15:25
USD/NOK7,67317,67817,69537,70217,6754-0,0197-0,26%8:15:20
USD/ILS3,98493,98833,99974,00073,9850-0,0131-0,33%8:15:22
XAU/USD1.208,361.208,961.206,731.211,551.195,58+1,93+0,16%8:15:22
XAG/USD16,4716,5216,4016,5716,09+0,10+0,59%8:15:22
USD/HUF271,51271,67272,44272,79271,55-0,85-0,31%8:15:21
USD/CZK24,508024,550024,595024,617024,5270-0,0660-0,27%8:15:18
USD/THB32,33032,35532,34832,39432,312-0,005-0,02%8:15:23
USD/AED3,67203,67403,67303,67303,67300,00000,00%8:14:47
USD/JOD0,70590,71090,70880,70880,7084-0,0004-0,06%8:15:11
USD/KWD0,29600,29700,29670,29670,2965-0,0002-0,07%8:14:49
USD/HKD7,75367,75607,75557,75587,7546-0,0007-0,01%8:10:16
USD/SAR3,74603,75503,75043,75183,7500+0,0001+0,00%8:14:47
USD/INR61,82361,83861,86061,98061,806-0,029-0,05%8:15:08
USD/KRW1.094,051.095,551.103,131.104,261.094,80-8,33-0,76%8:15:22
BRL/USD0,34500,34620,34630,34630,3456-0,0007-0,20%8:14:44
CAD/USD0,80040,80070,79770,80050,7972+0,0028+0,35%8:15:01
CHF/USD1,04491,04511,04341,04631,0430+0,0016+0,15%8:14:47
FJD/USD0,48590,49090,48930,49300,4884-0,0009-0,18%8:14:45
GHS/USD0,28250,28610,28540,28540,2843-0,0011-0,39%8:14:45
JPY/USD0,00830,00840,00830,00840,0083+0,0001+1,20%8:14:50
KYD/USD1,17061,22171,20081,20081,1962-0,0047-0,39%8:14:47
SGD/USD0,73400,73400,73230,73400,7319+0,0017+0,23%8:14:47
USD/ALL123,310127,780125,055125,545125,055+0,490+0,39%8:14:36
USD/AMD478,60478,60478,76478,76478,60-0,16-0,03%8:14:44
USD/ANG1,75001,80001,77501,77501,77500,00000,00%02/03
USD/ARS8,72808,73608,73398,73568,7283-0,0019-0,02%8:14:50
USD/AUD1,27631,27651,28791,28981,2754-0,0115-0,89%8:14:47
USD/BBD1,97092,06042,00802,01562,0080+0,0076+0,38%8:14:41
USD/BDT76,48479,70377,79378,09477,793+0,301+0,39%8:14:33
USD/BGN1,74451,74501,74881,74991,7445-0,0040-0,23%8:14:33
USD/BHD0,37430,37970,37700,37700,37690,00000,00%8:14:39
USD/BIF1.550,901.600,901.570,001.575,901.570,00+5,90+0,38%8:14:38
USD/BND1,34611,39081,36321,36841,3632+0,0053+0,39%8:14:46
USD/BOB6,75687,11456,90896,93566,9089+0,0267+0,39%8:14:33
USD/BRL2,89282,89992,89682,89712,8935-0,0004-0,01%8:14:49
USD/BSD0,99751,01000,99991,00380,9999+0,0039+0,39%8:14:45
USD/BWP9,58789,87409,69349,73099,6934+0,0375+0,39%8:14:39
USD/BZD1,95762,04701,99482,00231,9948+0,0075+0,38%8:14:36
USD/CLP616,60617,60617,20617,60616,20-0,10-0,02%8:14:44
USD/CNY6,26376,28376,27376,27376,2737+0,0000+0,00%8:14:44
USD/COP2.464,502.554,002.533,002.533,002.509,25-23,75-0,94%8:14:44
USD/CRC526,50551,54536,93539,02536,93+2,09+0,39%8:14:46
USD/CUP0,97651,03020,99951,00340,9995+0,0039+0,39%8:14:36
USD/DJF177,72177,72177,72177,72177,720,000,00%8:14:49
USD/DOP44,25345,68444,82544,96944,825+0,144+0,32%8:14:33
USD/DZD94,32395,21694,90595,11894,750-0,136-0,14%8:14:39
USD/EGP7,60477,64937,63487,63847,6224-0,0078-0,10%8:14:45
USD/ETB20,203020,650020,347520,426520,3475+0,0790+0,39%8:14:47
USD/EUR0,89200,89210,89420,89470,8919-0,0022-0,25%8:14:48
USD/FJD2,03712,05802,04382,04762,0284+0,0038+0,19%8:14:44
USD/GBP0,64970,64970,65090,65120,6495-0,0012-0,18%8:15:12
USD/GEL1,76501,76601,76551,76551,76550,00000,00%8:14:34
USD/GHS3,49573,54043,49503,51813,4950+0,0230+0,66%8:14:42
USD/GMD42,600043,600043,100043,105043,10000,00000,00%8:14:42
USD/GNF7.201,807.362,807.082,507.282,307.082,50+199,80+2,82%8:14:47
USD/GTQ7,47707,83477,62657,65587,6265+0,0293+0,38%8:14:41
USD/HNL20,631021,525020,996521,078020,9965+0,0815+0,39%8:14:47
USD/HRK6,84676,85176,86216,86916,8459-0,0129-0,19%8:14:35
USD/HTG45,52947,31846,24446,42446,244+0,180+0,39%8:14:48
USD/IDR12.938,012.953,013.010,013.030,012.935,0-64,5-0,50%8:14:33
USD/IQD1.143,501.197,201.189,001.189,001.170,35-18,65-1,57%8:14:37
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%02/03
USD/ISK132,890133,530132,940133,210132,940+0,270+0,20%8:14:50
USD/JMD114,220117,440115,380115,830115,380+0,450+0,39%8:14:45
USD/KES89,67193,24291,45091,54591,400+0,007+0,01%8:14:39
USD/KHR4.010,904.189,804.050,004.100,354.050,00+50,35+1,24%8:14:33
USD/KMF254,000254,000254,000254,000254,0000,0000,00%02/03
USD/KZT183,250188,610185,215185,930185,215+0,715+0,39%8:14:34
USD/LAK7.918,808.365,908.107,508.142,358.107,50+34,85+0,43%8:14:42
USD/LBP1.478,201.549,801.511,501.514,001.511,50+2,50+0,17%8:14:41
USD/LKR130,470136,730133,080133,600133,080+0,520+0,39%8:14:49
USD/LSL11,770011,790011,670011,780011,6170+0,1100+0,94%8:14:38
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%02/03
USD/LYD1,33731,39091,35501,36411,3550+0,0091+0,67%8:14:47
USD/MAD9,60619,65619,63969,67789,6284-0,0085-0,09%8:14:47
USD/MDL18,149018,686018,348018,417518,3480+0,0695+0,38%8:14:50
USD/MGA2.846,102.935,502.879,652.890,802.879,65+11,15+0,39%8:14:37
USD/MKD54,53055,23055,02555,02654,880-0,145-0,26%8:14:44
USD/MMK1.020,70001.060,10001.036,40001.040,40001.036,4000+4,0000+0,39%8:14:45
USD/MOP7,83838,19607,98668,01727,9866+0,0306+0,38%8:14:42
USD/MRO177,000177,000177,000177,000177,0000,0000,00%02/03
USD/MUR32,42035,09733,74733,80433,600+0,012+0,03%8:14:42
USD/MVR14,960015,550015,265015,265015,2500-0,0100-0,07%8:14:36
USD/MWK436,110443,270462,500462,500439,690-22,810-4,93%8:14:34
USD/MYR3,61463,61833,63483,63623,6145-0,0183-0,50%8:14:41
USD/NAD11,575011,987011,780011,781011,7800+0,0010+0,01%8:14:38
USD/NGN200,120205,480202,500202,800202,500+0,300+0,15%8:14:47
USD/NIO26,278027,172026,621526,725026,6215+0,1035+0,39%8:14:34
USD/NPR97,934100,97099,06899,45299,068+0,385+0,39%8:14:39
USD/NZD1,32431,32501,33161,33291,3242-0,0069-0,52%8:14:45
USD/OMR0,38360,38630,38490,38520,3849+0,0001+0,03%8:14:40
USD/PAB0,98131,02600,99981,00370,9998+0,0039+0,39%8:14:36
USD/PEN3,03593,17903,09753,10753,0975+0,0099+0,32%8:14:36
USD/PGK2,58142,72452,64292,65302,6429+0,0100+0,38%8:14:42
USD/PHP44,04544,06544,09544,13744,055-0,040-0,09%8:14:47
USD/PKR100,830103,690101,875102,260101,875+0,385+0,38%8:14:50
USD/PYG4.625,904.858,404.724,004.742,154.724,00+18,15+0,38%8:14:47
USD/QAR3,63753,64463,64143,64233,6407-0,0004-0,01%8:14:41
USD/RON3,96393,96893,97693,97853,9628-0,0105-0,26%8:14:50
USD/RSD107,030108,030107,775107,840107,475-0,245-0,23%8:14:33
USD/RUB62,45362,46362,72562,72562,275-0,267-0,43%8:15:15
USD/RWF679,670706,500682,500693,085682,500+10,585+1,55%8:14:36
USD/SCR12,828014,612013,950013,952013,7200-0,2300-1,65%8:14:45
USD/SDG5,95776,04715,97936,00245,9793+0,0231+0,39%8:14:33
USD/SOS681,00721,00699,00701,00699,00+2,00+0,29%8:14:49
USD/STD21.908,021.908,021.840,021.908,021.840,0+68,0+0,31%8:14:45
USD/SVC8,56698,99618,74768,78158,7476+0,0339+0,39%8:14:39
USD/SYP61,48463,64362,56462,56462,5640,0000,00%02/03
USD/SZL11,606011,964011,780011,785011,7800+0,0050+0,04%8:14:44
USD/TND1,94631,95631,94751,95131,9475+0,0038+0,20%8:14:44
USD/TTD6,23486,50306,34446,36896,3444+0,0245+0,39%8:14:47
USD/TWD31,34031,37031,56631,56631,328-0,211-0,67%8:14:44
USD/TZS1.802,201.891,601.839,751.846,901.839,75+7,15+0,39%8:14:36
USD/UAH26,331026,868026,497026,599526,4970+0,1025+0,39%8:14:40
USD/UGX2.863,502.943,902.892,602.903,702.892,60+11,10+0,38%8:14:49
USD/UYU24,129025,203024,570524,666024,5705+0,0955+0,39%8:14:33
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%02/03
USD/VEF4,28754,30704,29724,29724,29720,00000,00%02/03
USD/VND21.070,021.786,021.345,021.428,021.345,0+83,0+0,39%8:14:45
USD/VUV113,000117,000115,000115,000115,0000,0000,00%02/03
USD/XAF586,580586,580584,310586,580584,310+2,270+0,39%8:14:44
USD/XCD2,68822,71692,70262,70262,70260,00000,00%8:14:44
USD/XOF586,580586,580584,320586,580584,320+2,260+0,39%8:14:38
USD/XPF106,640106,640107,100107,100106,640-0,460-0,43%8:14:34
USD/YER214,800215,270215,080215,100215,035-0,045-0,02%8:14:42
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%02/03
AED/USD0,27220,27230,27230,27230,27230,00000,00%8:14:01
ARS/USD0,11450,11460,11450,11460,11450,00000,00%8:14:02
CNY/USD0,15910,15970,15950,15950,1594-0,0001-0,06%8:14:05
DKK/USD0,15040,15050,15010,15050,1500+0,0003+0,20%8:14:07
HKD/USD0,12890,12900,12890,12900,1289+0,0001+0,08%8:14:07
ILS/USD0,25060,25090,25000,25090,2500+0,0008+0,32%8:14:09
MXN/USD0,06670,06680,06660,06680,0665+0,0002+0,30%8:14:10
NOK/USD0,13020,13030,12990,13030,1299+0,0004+0,31%8:14:11
PLN/USD0,26970,26990,26910,26980,2688+0,0007+0,26%8:14:14
RUB/USD0,01600,01600,01590,01600,0159+0,0001+0,63%8:14:14
SAR/USD0,26660,26670,26660,26670,26650,00000,00%8:14:16
SEK/USD0,12010,12020,12000,12020,1199+0,0002+0,17%8:14:16
TRY/USD0,39770,39790,39730,39780,3965+0,0005+0,13%8:14:18
TWD/USD0,03180,03190,03170,03190,0317+0,0002+0,63%8:14:19
VEF/USD0,23220,23320,23270,23270,23270,00000,00%8:14:20
ZAR/USD0,08530,08540,08490,08540,0849+0,0005+0,59%8:14:21
UYU/USD0,03970,04140,04070,04070,0406-0,0001-0,25%8:14:23
PYG/USD0,00020,00020,00020,00020,00020,00000,00%8:14:23
CLP/USD0,00160,00160,00160,00160,00160,00000,00%8:14:23
COP/USD0,00040,00040,00040,00040,00040,00000,00%8:14:23
PEN/USD0,31460,32940,32280,32280,3220-0,0008-0,25%8:14:23
NIO/USD0,0370,0380,0380,0380,037-0,000-0,53%8:14:23
BOB/USD0,14060,14800,14480,14480,1443-0,0005-0,35%8:14:23
KRW/USD0,00090,00090,00090,00090,00090,00000,00%8:14:23
EGP/USD0,1310,1310,1310,1310,1310,0000,00%8:14:23
BTC/USD274,02274,31274,14278,17257,47-0,12-0,04%8:15:17
BTC/USD273,28280,00271,37280,00270,00-1,20-0,44%8:15:02
GAU/USD38,83938,87938,80339,33138,440+0,056+0,14%8:15:24
BTC/USD276,50276,82272,99278,64270,79+2,04+0,74%8:15:17
BTC/USD227,32229,81228,42228,42228,420,000,00%02/03
LTC/USD1,921,931,931,961,86-0,01-0,36%8:15:23
BTC/USD274,61275,45272,70278,96257,75+2,40+0,88%8:15:25
USD/BYR15.031,715.120,915.111,315.119,415.072,2-35,1-0,23%8:14:23
LTC/USD1,891,891,901,921,83-0,01-0,64%8:15:21
LTC/USD1,822,031,952,031,95+0,07+3,83%8:15:04
USD/MZN33,7134,5933,6534,1632,37+0,50+1,49%8:14:42
INR/USD0,01610,01620,01620,01620,01610,00000,00%8:14:23
BTC/USD276,51276,66274,03279,92258,98+2,48+0,91%8:15:17
LTC/USD1,941,951,942,001,890,010,00%8:15:17
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.