Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
3
 

Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,12861,12871,12371,13451,1224+0,0050+0,44%13:20:41
GBP/USD1,51101,51111,50731,51171,5060+0,0037+0,25%13:20:41
USD/JPY118,00118,01118,46118,66117,86-0,46-0,38%13:20:41
USD/CHF0,90080,90130,90300,91660,8936-0,0020-0,22%13:20:41
AUD/USD0,79410,79430,79250,79680,7906+0,0017+0,21%13:20:43
USD/CAD1,24751,24761,24741,25011,2440+0,0001+0,01%13:20:43
NZD/USD0,74390,74410,74260,74550,7409+0,0014+0,19%13:20:43
USD/ZAR11,570011,577511,452511,588711,4462+0,1212+1,06%13:20:17
USD/TRY2,36082,36162,35432,37022,3394+0,0069+0,29%13:20:35
BTC/USD245,67246,00265,00295,33241,00-19,00-7,17%13:20:37
USD/MXN14,574714,582014,577414,639814,5604+0,0009+0,01%13:20:44
USD/PLN3,74423,74593,75043,75703,7188-0,0053-0,14%13:20:33
USD/SEK8,26028,26608,31118,32198,2384-0,0480-0,58%13:20:44
USD/SGD1,34211,34271,34461,34491,3411-0,0022-0,16%13:20:33
USD/DKK6,59766,59966,62906,63506,5655-0,0304-0,46%13:20:44
USD/NOK7,78587,79207,80297,81517,7306-0,0140-0,18%13:20:27
USD/ILS3,98573,98913,98783,99643,9774-0,0004-0,01%13:20:29
XAU/USD1.280,891.281,491.281,581.283,901.272,48-0,39-0,03%13:20:40
XAG/USD17,8717,9217,9218,0217,69-0,03-0,17%13:20:38
USD/HUF276,63276,75276,83277,88275,22-0,14-0,05%13:20:30
USD/CZK24,636024,651924,687024,729524,4512-0,0431-0,17%13:19:34
USD/THB32,51332,57332,56932,64232,425-0,026-0,08%13:20:34
USD/AED3,67293,67333,67313,67313,67300,00000,00%13:20:34
USD/JOD0,70690,71190,70890,70940,7089+0,0005+0,07%13:20:18
USD/KWD0,29460,29560,29520,29520,2949-0,0001-0,03%13:20:23
USD/HKD7,75147,75387,75197,75267,7518+0,0007+0,01%13:18:56
USD/SAR3,75543,76433,75803,76083,7566+0,0019+0,05%13:20:36
USD/INR61,34861,36361,43061,50661,345-0,075-0,12%13:20:11
USD/KRW1.077,301.079,901.080,701.084,611.077,25-2,10-0,19%13:20:14
BRL/USD0,38600,38750,38720,38720,3854-0,0005-0,13%13:20:18
CAD/USD0,80140,80170,80170,80360,8002-0,0001-0,01%13:20:09
CHF/USD1,10951,11011,10721,11891,0908+0,0026+0,23%13:20:09
FJD/USD0,48780,49280,49280,49280,4903-0,0025-0,51%13:20:43
GHS/USD0,30250,30660,30540,30570,3046-0,0008-0,26%13:20:43
JPY/USD0,00850,00850,00840,00850,0084+0,0001+1,19%13:20:23
KYD/USD1,18071,23231,20661,20751,2065-0,0001-0,01%13:20:17
SGD/USD0,74480,74510,74370,74560,7436+0,0012+0,16%13:20:23
USD/ALL121,830126,260124,535124,535124,045-0,490-0,39%13:20:29
USD/AMD474,48474,48472,10474,48472,10+2,38+0,50%13:20:41
USD/ANG1,75001,80001,77501,77501,77500,00000,00%26/01
USD/ARS8,62418,63208,62808,63188,62220,00000,00%13:20:39
USD/AUD1,25871,25911,26181,26491,2553-0,0029-0,23%13:20:18
USD/BBD1,96302,05172,00802,00802,0062-0,0007-0,03%13:20:19
USD/BDT76,11879,31077,85177,85177,714-0,137-0,18%13:20:32
USD/BGN1,73261,73311,74051,74241,7243-0,0076-0,44%13:20:38
USD/BHD0,37440,37970,37700,37720,3768+0,0001+0,03%13:20:25
USD/BIF1.530,101.579,701.561,001.561,001.554,90-6,10-0,39%13:20:39
USD/BND1,32031,36461,34401,34401,3424-0,0016-0,12%13:20:14
USD/BOB6,72957,08416,90886,90886,9029-0,0020-0,03%13:20:20
USD/BRL2,58422,59132,58342,59872,5827+0,0043+0,17%13:20:31
USD/BSD0,99331,00570,99990,99990,9990-0,0004-0,04%13:20:21
USD/BWP9,48309,76679,59539,62499,5868+0,0296+0,31%13:19:48
USD/BZD1,94972,03841,99461,99461,9930-0,0005-0,03%13:20:23
USD/CLP624,60625,00623,60624,90623,60+1,20+0,19%13:20:29
USD/CNY6,23516,25516,25586,25586,2451-0,0107-0,17%13:20:32
USD/COP2.344,302.432,902.388,552.388,602.386,50+0,05+0,00%13:20:04
USD/CRC524,59549,41537,45537,45536,90-0,45-0,08%13:20:08
USD/CUP0,97261,02580,99940,99940,9986-0,0002-0,02%13:20:06
USD/DJF177,72177,72177,72177,72177,720,000,00%13:19:48
USD/DOP43,95045,36844,68044,68044,546-0,021-0,05%13:20:06
USD/DZD91,83892,72492,24492,49692,073+0,038+0,04%13:20:26
USD/EGP7,41837,46267,43667,44947,4315+0,0038+0,05%13:20:14
USD/ETB20,030020,473020,255020,255020,2405-0,0035-0,02%13:20:04
USD/EUR0,88600,88600,88960,89080,8816-0,0036-0,40%13:20:31
USD/FJD2,02922,05002,02932,03962,0293+0,0103+0,51%13:20:17
USD/GBP0,66160,66170,66310,66380,6616-0,0015-0,23%13:20:25
USD/GEL1,76501,76601,76551,76551,76550,00000,00%13:20:09
USD/GHS3,26133,30563,32503,32503,2717-0,0415-1,25%13:19:49
USD/GMD42,150042,550042,470042,470042,3500-0,1200-0,28%13:20:12
USD/GNF7.066,907.226,507.150,007.151,457.146,70-3,30-0,05%13:20:02
USD/GTQ7,46977,82437,64227,64707,6356+0,0048+0,06%13:20:22
USD/HNL20,547021,434020,996020,996020,9790-0,0055-0,03%13:20:18
USD/HRK6,81146,81646,85036,85756,7840-0,0364-0,53%13:20:01
USD/HTG45,34247,11546,24246,24246,194-0,013-0,03%13:20:23
USD/IDR12.467,012.487,012.497,012.500,512.456,5-20,0-0,16%13:20:06
USD/IQD1.108,901.162,101.185,001.185,001.134,80-49,50-4,18%13:20:10
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%26/01
USD/ISK133,720134,360134,910134,910134,040-0,870-0,64%13:20:04
USD/JMD113,960117,150115,445115,555115,340+0,110+0,10%13:20:17
USD/KES90,32892,98791,73591,87891,631-0,077-0,08%13:20:23
USD/KHR3.970,904.148,204.065,004.065,004.058,10-5,45-0,13%13:20:15
USD/KMF254,000254,000254,000254,000254,0000,0000,00%26/01
USD/KZT181,890187,210184,430184,550184,260+0,120+0,07%13:20:06
USD/LAK7.888,608.331,808.125,008.125,008.109,90-14,80-0,18%13:20:27
USD/LBP1.474,401.545,301.511,001.511,001.509,00-1,15-0,08%13:20:11
USD/LKR131,900132,260131,980132,550131,925+0,100+0,08%13:20:17
USD/LSL11,359011,767011,455011,563011,4550+0,1080+0,94%13:20:06
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%26/01
USD/LYD1,33211,38531,32001,35871,2709+0,0387+2,93%13:20:23
USD/MAD9,55549,60549,62559,63639,5525-0,0451-0,47%13:20:04
USD/MDL17,276017,808017,647517,647517,5420-0,1055-0,60%13:20:04
USD/MGA2.717,802.806,502.919,002.919,002.762,15-156,85-5,37%13:20:09
USD/MKD53,92954,72653,65354,32853,598+0,675+1,26%13:19:49
USD/MMK1.008,00001.047,00001.025,70001.027,50001.024,9500+1,8000+0,18%13:20:14
USD/MOP7,80418,15877,98217,98217,9764-0,0007-0,01%13:20:09
USD/MRO284,330296,740291,000291,000290,380-0,465-0,16%13:20:23
USD/MUR31,43934,09932,87532,87732,729-0,106-0,32%13:20:20
USD/MVR14,960015,460015,200015,210015,2000+0,0100+0,07%13:20:03
USD/MWK454,120461,210460,000460,000457,665-2,335-0,51%13:20:08
USD/MYR3,60103,60603,60453,61453,5959-0,0010-0,03%13:20:26
USD/NAD11,359011,767011,455011,563011,4550+0,1080+0,94%13:19:50
USD/NGN189,480194,800191,250192,140190,960+0,890+0,47%13:20:14
USD/NIO26,100026,986026,590526,590526,5430-0,0475-0,18%13:20:20
USD/NPR96,44599,45998,40198,40197,952-0,449-0,46%13:20:02
USD/NZD1,34371,34431,34681,34981,3416-0,0028-0,21%13:20:22
USD/OMR0,38370,38630,38490,38510,3849+0,0001+0,03%13:19:48
USD/PAB0,97741,02170,99980,99980,9990-0,0003-0,03%13:20:06
USD/PEN2,94613,08803,01753,01753,0150-0,0004-0,01%13:19:49
USD/PGK2,56822,71002,61642,63912,6142+0,0227+0,87%13:19:49
USD/PHP43,93344,19944,10044,16144,029-0,034-0,08%13:20:14
USD/PKR99,450102,290100,950100,950100,867-0,080-0,08%13:20:09
USD/PYG4.689,704.920,304.817,804.817,804.805,00-12,80-0,27%13:20:20
USD/QAR3,63773,64483,64163,64413,6405-0,0003-0,01%13:20:18
USD/RON3,95503,96153,98093,98693,9384-0,0226-0,57%13:20:01
USD/RSD108,970109,970109,705110,065108,660-0,235-0,21%13:20:06
USD/RUB67,80667,87667,92568,37567,407-0,084-0,12%13:20:28
USD/RWF676,880703,480695,000695,000689,760-4,820-0,69%13:20:04
USD/SCR13,102014,875014,156014,185513,9555-0,1675-1,18%13:20:14
USD/SDG5,93796,02655,98355,98355,9787-0,0013-0,02%13:20:04
USD/SOS685,00735,00706,00710,00706,00+4,00+0,57%13:20:01
USD/STD21.721,021.721,021.740,021.805,021.721,0-19,0-0,09%13:20:20
USD/SVC8,49428,91978,70718,70718,6997-0,0002-0,00%13:20:26
USD/SYP61,48463,64362,56462,56462,5640,0000,00%26/01
USD/SZL11,391011,746011,455011,568511,4550+0,1135+0,99%13:19:49
USD/TND1,93381,94381,94551,94661,9290-0,0067-0,34%13:20:12
USD/TTD6,22706,49306,35556,36006,3502+0,0045+0,07%13:20:02
USD/TWD31,06531,08531,33631,33631,026-0,261-0,83%13:20:25
USD/TZS1.774,801.863,501.824,501.824,501.819,15-5,35-0,29%13:20:18
USD/UAH15,349015,881015,619515,619515,6050-0,0045-0,03%13:20:15
USD/UGX2.808,802.888,602.859,202.859,202.848,70-10,50-0,37%13:20:25
USD/UYU24,027025,091024,502524,559024,4840+0,0565+0,23%13:20:36
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%26/01
USD/VEF4,28754,30704,29724,29724,29720,00000,00%26/01
USD/VND20.981,021.690,021.338,521.345,021.320,0-3,0-0,01%13:20:14
USD/VUV113,000117,000115,000115,000115,0000,0000,00%26/01
USD/XAF581,600581,600584,220584,220581,600-2,620-0,45%13:19:50
USD/XCD2,68822,71692,70262,70262,70260,00000,00%13:20:17
USD/XOF581,550581,550584,240584,240581,550-2,690-0,46%13:20:25
USD/XPF105,730105,730106,225106,225105,730-0,495-0,47%13:20:08
USD/YER214,850215,300215,080215,080215,070-0,005-0,00%13:19:48
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%26/01
AED/USD0,27220,27230,27220,27230,27220,00000,00%13:19:02
ARS/USD0,11590,11600,11590,11600,11590,00000,00%13:19:02
CNY/USD0,15990,16040,15990,16010,1599+0,0002+0,13%13:19:06
DKK/USD0,15150,15160,15090,15230,1507+0,0007+0,46%13:19:08
HKD/USD0,12900,12900,12900,12900,12900,00000,00%13:19:08
ILS/USD0,25070,25080,25080,25140,25020,00000,00%13:19:10
MXN/USD0,06860,06870,06860,06870,06830,00000,00%13:19:13
NOK/USD0,12830,12840,12820,12930,1280+0,0002+0,16%13:20:20
PLN/USD0,26690,26710,26660,26890,2662+0,0004+0,15%13:20:27
RUB/USD0,01470,01480,01470,01480,0146+0,0001+0,68%13:19:18
SAR/USD0,26570,26630,26610,26620,2659-0,0001-0,04%13:19:19
SEK/USD0,12100,12100,12030,12140,1202+0,0007+0,58%13:19:20
TRY/USD0,42350,42360,42480,42730,4220-0,0013-0,31%13:19:22
TWD/USD0,03210,03220,03190,03220,0319+0,0003+0,94%13:19:24
VEF/USD0,23220,23320,23270,23270,23270,00000,00%13:19:24
ZAR/USD0,08640,08640,08730,08740,0863-0,0009-1,03%13:19:26
UYU/USD0,03990,04160,04080,04090,0407-0,0001-0,25%13:19:27
PYG/USD0,00020,00020,00020,00020,00020,00000,00%13:19:27
CLP/USD0,00160,00160,00160,00160,00160,00000,00%13:19:27
COP/USD0,00040,00040,00040,00040,00040,00000,00%13:19:27
PEN/USD0,32380,33940,33160,33190,33160,00000,00%13:19:28
NIO/USD0,0370,0380,0370,0380,0370,0000,00%13:19:28
BOB/USD0,14120,14860,14480,14500,1448+0,0001+0,07%13:19:28
KRW/USD0,00090,00090,00090,00090,00090,00000,00%13:19:28
EGP/USD0,1340,1350,1350,1350,1340,0000,00%13:19:28
BTC/USD253,81254,97273,00305,17243,10-19,23-7,04%13:20:32
BTC/USD248,00268,00270,00270,00205,00-22,00-8,15%13:20:30
GAU/USD41,17141,21141,20241,27840,910-0,011-0,03%13:20:40
BTC/USD260,00260,08271,30276,53260,00-13,25-4,85%13:20:34
BTC/USD254,00258,74276,54313,69252,10-20,97-7,58%13:20:29
LTC/USD1,911,932,112,321,88-0,19-8,91%13:20:42
BTC/USD255,91256,91272,13306,00250,45-15,78-5,80%13:20:24
USD/BYR14.929,115.017,715.037,415.053,414.898,2-64,0-0,43%13:20:43
LTC/USD1,841,852,052,281,78-0,20-9,66%13:20:39
LTC/USD1,502,162,542,541,50-0,37-14,76%13:20:31
USD/MZN32,1533,0532,5232,6231,56+0,08+0,25%13:20:26
INR/USD0,01620,01630,01630,01630,01620,00000,00%13:20:43
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.