Unsere AGB wurden aktualisiert, weitere Informationen finden Sie hier.
0
 

Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffeneHochTief+/-+/- %Zeit
EUR/USD1,09841,09851,09331,11131,0921+0,0052+0,47%31/07
GBP/USD1,56271,56281,56011,56781,5550+0,0026+0,17%31/07
USD/JPY123,84123,86124,14124,38123,52-0,29-0,23%31/07
USD/CHF0,96700,96730,96940,96960,9549-0,0023-0,23%31/07
AUD/USD0,73080,73090,72930,73660,7236+0,0016+0,21%31/07
USD/CAD1,30901,30921,30011,30931,2943+0,0090+0,69%31/07
NZD/USD0,65900,65920,66040,66740,6535-0,0013-0,20%31/07
USD/ZAR12,669012,712112,702212,772112,5817-0,0116-0,09%31/07
USD/TRY2,76772,77452,78292,79742,7557-0,0118-0,42%31/07
BTC/USD277,28278,00281,60280,83275,60-3,60-1,28%0:11:25
USD/MXN16,098816,120416,277816,297416,0054-0,1682-1,03%31/07
USD/PLN3,76773,77363,79003,79823,7340-0,0194-0,51%31/07
USD/SEK8,61888,63128,62408,63888,5165+0,0010+0,01%31/07
USD/SGD1,37011,37441,37541,37751,3658-0,0031-0,23%31/07
USD/DKK6,79226,79546,82466,83166,7146-0,0308-0,45%31/07
USD/NOK8,15868,19078,17468,21548,07680,00000,00%31/07
USD/ILS3,76963,78033,78243,79303,7544-0,0074-0,20%31/07
XAU/USD1.095,181.096,381.088,231.103,521.080,13+7,55+0,69%31/07
XAG/USD14,7514,8514,7615,0114,56+0,04+0,27%31/07
USD/HUF279,35279,90282,49283,19277,26-2,87-1,01%31/07
USD/CZK24,621524,677524,747024,770024,3605-0,0975-0,39%31/07
USD/THB34,96235,01535,15835,28034,889-0,170-0,48%31/07
USD/AED3,67203,67403,67313,67313,6728-0,0001-0,00%31/07
USD/JOD0,70590,71090,70830,70890,7083+0,0001+0,01%31/07
USD/KWD0,30220,30320,30310,30320,3026-0,0004-0,13%31/07
USD/HKD7,75157,75437,75377,75437,7509-0,0008-0,01%31/07
USD/SAR3,74703,75613,75023,75223,7475+0,0013+0,03%31/07
USD/INR63,98063,99564,13864,34563,864-0,150-0,23%31/07
USD/KRW1.164,641.168,641.168,301.175,761.156,01-1,66-0,14%31/07
BRL/USD0,29200,29280,29640,29970,2914-0,0040-1,35%31/07
CAD/USD0,76360,76410,76910,77220,7638-0,0053-0,69%31/07
CHF/USD1,03361,03611,03191,04751,0313+0,0030+0,29%31/07
FJD/USD0,46740,47240,47050,47100,4699-0,0006-0,13%31/07
GHS/USD0,25810,26120,26670,26670,2596-0,0071-2,66%31/07
JPY/USD0,00810,00810,00810,00810,00800,00000,00%31/07
KYD/USD1,17471,22731,19071,20101,1886+0,0103+0,87%31/07
SGD/USD0,72860,72890,72710,73210,7260+0,0016+0,22%31/07
USD/ALL124,930129,490127,470127,705127,210-0,260-0,20%31/07
USD/AMD478,29478,29478,65478,65478,29-0,36-0,08%31/07
USD/ANG1,75001,80001,77501,77501,77500,00000,00%30/07
USD/ARS9,19359,20179,19219,20629,1646+0,0055+0,06%31/07
USD/AUD1,36931,36941,37161,38181,3578-0,0023-0,17%31/07
USD/BBD1,96052,05172,00462,00832,0046+0,0015+0,07%31/07
USD/BDT76,28979,57277,76077,93177,760+0,171+0,22%31/07
USD/BGN1,77091,79091,78921,79071,7604-0,0083-0,46%31/07
USD/BHD0,37440,37980,37710,37730,37690,00000,00%31/07
USD/BIF1.530,001.580,001.555,001.559,601.555,000,000,00%31/07
USD/BND1,35461,40021,37391,37741,3739+0,0035+0,25%31/07
USD/BOB6,79637,16116,90886,97876,9088+0,0699+1,01%31/07
USD/BRL3,41893,42623,37213,43083,3365+0,0505+1,50%31/07
USD/BSD0,99421,00690,99981,00170,9998+0,0007+0,07%31/07
USD/BWP10,007010,299010,124910,153010,1249+0,0281+0,28%31/07
USD/BZD1,97052,06172,01462,01832,0146+0,0015+0,07%31/07
USD/CLP674,00675,00672,50675,00668,50+2,00+0,30%31/07
USD/CNY6,19986,21986,20976,20986,2096+0,0001+0,00%31/07
USD/COP2.879,002.881,002.877,002.880,002.853,60+3,00+0,10%31/07
USD/CRC523,65549,03536,34536,34536,34+0,00+0,00%30/07
USD/CUP0,97311,02780,99971,00160,9997+0,0008+0,08%31/07
USD/DJF177,72177,72177,72177,72177,720,000,00%31/07
USD/DOP44,99045,14045,07045,44045,065-0,005-0,01%31/07
USD/DZD98,85999,77099,40799,67999,111-0,093-0,09%31/07
USD/EGP7,80617,85167,82737,83847,8050+0,0015+0,02%31/07
USD/ETB20,628021,084020,806020,856020,8060+0,0500+0,24%31/07
USD/EUR0,91010,91050,91480,91550,9000-0,0045-0,49%31/07
USD/FJD2,11692,13952,12552,14272,1232+0,0027+0,13%31/07
USD/GBP0,64000,64050,64100,64300,6380-0,0008-0,12%31/07
USD/GEL1,76501,76601,76551,76551,76550,00000,00%31/07
USD/GHS3,72003,82003,80003,85213,7000-0,0300-0,79%31/07
USD/GMD38,610041,610040,240040,250040,1000-0,1300-0,32%31/07
USD/GNF7.025,007.525,007.250,007.275,007.250,00+25,00+0,34%31/07
USD/GTQ7,49337,85817,66637,68227,6663+0,0094+0,12%31/07
USD/HNL21,496022,408021,776021,952021,7760+0,1760+0,81%31/07
USD/HRK6,90866,91326,95126,95686,8317-0,0403-0,58%31/07
USD/HTG56,14157,96557,01157,11657,011+0,042+0,07%31/07
USD/IDR13.425,013.585,013.522,013.605,013.447,5-17,0-0,13%31/07
USD/IQD1.167,001.217,001.191,501.192,001.158,65+0,50+0,04%31/07
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%30/07
USD/ISK134,020134,660134,480134,480134,340-0,140-0,10%31/07
USD/JMD112,880116,160114,435114,645114,435+0,085+0,07%31/07
USD/KES100,590104,230102,100102,630101,910+0,310+0,30%31/07
USD/KHR4.100,004.140,004.120,004.123,004.012,100,000,00%31/07
USD/KMF254,000254,000254,000254,000254,0000,0000,00%30/07
USD/KZT185,410190,880187,445188,145187,445+0,700+0,37%31/07
USD/LAK8.180,008.240,008.190,008.210,008.190,00+20,00+0,24%31/07
USD/LBP1.504,001.506,001.504,501.510,351.504,50+0,50+0,03%31/07
USD/LKR130,660137,040133,725133,970133,725+0,125+0,09%31/07
USD/LSL8,00008,00008,00008,00008,00000,00000,00%30/07
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%30/07
USD/LYD1,33001,40001,36501,39641,36000,00000,00%31/07
USD/MAD9,76909,81909,86109,88149,7503-0,0670-0,68%31/07
USD/MDL18,487019,034018,721518,760518,7215+0,0390+0,21%31/07
USD/MGA3.351,303.442,503.331,703.396,903.331,70+65,20+1,96%31/07
USD/MKD55,65356,47356,48656,50555,428-0,423-0,75%31/07
USD/MMK1.213,10001.253,20001.232,25001.234,50001.232,2500+0,9000+0,07%31/07
USD/MOP7,79918,16398,04828,06327,9815-0,0667-0,83%31/07
USD/MRO177,000177,000177,000177,000177,0000,0000,00%30/07
USD/MUR34,17036,67035,53035,55035,230-0,110-0,31%31/07
USD/MVR14,950015,550015,260015,260015,2500-0,0100-0,07%31/07
USD/MWK480,000505,000440,000515,280440,000+52,500+11,93%31/07
USD/MYR3,82303,83803,83103,84803,7928-0,0005-0,01%31/07
USD/NAD12,670012,690012,720012,766012,6800-0,0400-0,31%31/07
USD/NGN198,850198,950198,900199,580198,0650,0000,00%31/07
USD/NIO26,613027,525027,050027,100027,0500+0,0190+0,07%31/07
USD/NPR101,150104,250102,400102,700102,400+0,300+0,29%31/07
USD/NZD1,51531,51771,51441,53001,4998+0,0021+0,14%31/07
USD/OMR0,38410,38610,38500,38530,3848+0,0001+0,03%31/07
USD/PAB0,97861,02420,99981,00170,9998+0,0016+0,16%31/07
USD/PEN3,18203,19003,19353,19893,1848-0,0075-0,23%31/07
USD/PGK2,68602,83192,76692,77202,7590-0,0080-0,29%31/07
USD/PHP45,70545,75545,63045,83545,445+0,100+0,22%31/07
USD/PKR101,700101,900101,850101,945101,800-0,050-0,05%31/07
USD/PYG5.102,705.339,805.156,805.221,255.156,80+64,45+1,25%31/07
USD/QAR3,63903,64623,64133,64333,6392+0,0013+0,04%31/07
USD/RON4,00934,01434,02714,03863,9639-0,0153-0,38%31/07
USD/RSD109,200109,430109,890110,015108,060-0,575-0,52%31/07
USD/RUB61,63161,74159,73161,68659,655+1,955+3,27%31/07
USD/RWF680,000700,000693,500722,835690,000-3,500-0,50%31/07
USD/SCR12,165013,986012,160013,450012,0440+0,9155+7,53%31/07
USD/SDG5,99766,08886,03886,04996,0388+0,0044+0,07%31/07
USD/SOS650,00690,00670,00671,00670,000,000,00%31/07
USD/STD21.400,022.700,022.410,022.410,022.050,0-360,0-1,61%31/07
USD/SVC8,52828,96608,82158,83778,7471-0,0744-0,84%31/07
USD/SYP61,48463,64362,56462,56462,5640,0000,00%30/07
USD/SZL12,670012,690012,720012,738512,6800-0,0400-0,31%31/07
USD/TND1,96251,97251,97411,97711,9546-0,0066-0,33%31/07
USD/TTD6,21646,49006,33876,35326,3387+0,0145+0,23%31/07
USD/TWD31,67531,68331,59931,71531,482+0,081+0,25%31/07
USD/TZS2.080,502.171,702.111,602.126,102.111,60+14,50+0,69%31/07
USD/UAH20,962021,509021,095521,235521,0955+0,1400+0,66%31/07
USD/UGX3.385,803.467,903.414,353.426,853.414,35+12,50+0,37%31/07
USD/UYU27,908029,002028,549528,602028,4550-0,0945-0,33%31/07
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%30/07
USD/VEF6,29506,31506,30526,30526,3050-0,0002-0,00%31/07
USD/VND21.465,022.194,021.814,021.854,521.814,0+15,5+0,07%31/07
USD/VUV113,000117,000115,000115,000115,0000,0000,00%30/07
USD/XAF598,230598,230598,330599,430598,230-0,100-0,02%31/07
USD/XCD2,68822,71692,70262,70262,70260,00000,00%31/07
USD/XOF598,240598,240598,330599,440598,240-0,090-0,02%31/07
USD/XPF108,500109,500109,700109,700108,125-0,700-0,64%31/07
USD/YER214,800215,500215,150215,175215,1500,0000,00%31/07
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%30/07
AED/USD0,27220,27230,27220,27230,2722+0,0001+0,04%31/07
ARS/USD0,10870,10880,10880,10910,1086-0,0001-0,09%31/07
CNY/USD0,16080,16130,16110,16110,1610-0,0001-0,06%31/07
DKK/USD0,14710,14720,14650,14890,1464+0,0007+0,48%31/07
HKD/USD0,12890,12900,12900,12900,12900,00000,00%31/07
ILS/USD0,26460,26530,26440,26640,2639+0,0005+0,19%31/07
MXN/USD0,06200,06210,06150,06240,0614+0,0006+0,98%31/07
NOK/USD0,12220,12240,12230,12380,12180,00000,00%31/07
PLN/USD0,26480,26550,26380,26780,2633+0,0014+0,53%31/07
RUB/USD0,01620,01630,01670,01680,0162-0,0005-2,99%31/07
SAR/USD0,26620,26690,26670,26680,2665-0,0001-0,04%31/07
SEK/USD0,11590,11600,11590,11740,11580,00000,00%31/07
TRY/USD0,36060,36130,35930,36290,3576+0,0016+0,45%31/07
TWD/USD0,03150,03160,03160,03180,03150,00000,00%31/07
VEF/USD0,15840,15890,15860,15860,15860,00000,00%31/07
ZAR/USD0,07870,07890,07870,07950,0783+0,0001+0,13%31/07
UYU/USD0,03450,03580,03500,03520,0350+0,0002+0,57%31/07
PYG/USD0,00020,00020,00020,00020,00020,00000,00%31/07
CLP/USD0,00150,00150,00150,00150,00150,00000,00%31/07
COP/USD0,00030,00030,00030,00040,00030,00000,00%31/07
PEN/USD0,31350,31430,31310,31420,3128+0,0008+0,26%31/07
NIO/USD0,03630,03760,03700,03700,03690,00000,00%31/07
BOB/USD0,13960,14710,14480,14480,1434-0,0014-0,97%31/07
KRW/USD0,00090,00090,00090,00090,00090,00000,00%31/07
EGP/USD0,1270,1280,1280,1280,1280,0000,00%31/07
BTC/USD280,19280,57287,53285,16276,66-7,34-2,55%0:11:09
BTC/USD280,36289,60293,48293,48277,12-10,21-3,48%0:11:24
GAU/USD35,20935,24935,00135,47834,730+0,228+0,65%31/07
BTC/USD279,86280,45287,65285,02277,00-4,79-1,68%0:11:22
BTC/USD277,48280,86285,00285,77275,86-6,20-2,18%0:11:13
LTC/USD4,164,194,594,664,05-0,41-8,92%0:11:15
BTC/USD279,61280,23286,82284,90275,66-7,24-2,52%0:11:17
USD/BYR15.202,015.293,015.227,515.255,515.227,5+20,0+0,13%31/07
LTC/USD4,184,184,544,604,05-0,36-7,89%0:11:26
LTC/USD4,024,594,664,663,92-0,07-1,54%0:11:26
USD/MZN37,7538,7538,2338,5738,23+0,03+0,07%31/07
INR/USD0,01560,01560,01560,01570,01550,00000,00%31/07
BTC/USD280,14280,19287,28284,99276,53-7,09-2,47%0:11:26
LTC/USD4,204,204,624,684,07-0,41-8,90%0:11:26
JOD/USD1,40671,41661,41191,41191,4106-0,0002-0,01%31/07
KWD/USD3,29203,31533,29923,30473,2981+0,0044+0,13%31/07
USD/AZN1,04951,04951,04931,04951,0493+0,0002+0,02%31/07
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.