Aktuelle Währungspaare

Ihrer Seite hinzufügen
 NameGeldk.Briefk.OffenHochTief+/-+/- %Zeit
EUR/USD1,11981,11981,11931,12161,1086+0,0005+0,04%00:01:20
GBP/USD1,44251,44281,44321,45471,4353-0,0006-0,04%00:02:02
USD/JPY115,57115,59115,85115,85115,47-0,27-0,23%00:02:05
USD/CHF0,98680,98730,98700,98760,98580,00000,00%00:01:57
AUD/USD0,70790,70820,70880,70880,7080-0,0007-0,11%00:02:02
USD/CAD1,39311,39341,39271,39441,3920+0,0006+0,04%00:02:03
NZD/USD0,66120,66140,66280,66290,6610-0,0015-0,23%00:02:08
USD/ZAR16,118716,191116,133116,180816,1214+0,0218+0,14%00:02:11
USD/TRY2,94492,94942,94722,94822,9459-0,0001-0,00%00:01:33
BTC/USD374,67374,67376,40382,00374,45-1,73-0,46%00:02:06
USD/MXN18,649818,663318,673518,678318,6442-0,0170-0,09%00:02:11
USD/PLN3,96803,98023,97063,97603,9701+0,0035+0,09%00:01:45
USD/SEK8,44038,44838,44638,44798,4397-0,0020-0,02%00:02:06
USD/SGD1,40411,40821,40481,40651,4045+0,0013+0,10%00:02:11
USD/DKK6,66276,66776,66826,66826,6618-0,0030-0,05%00:02:03
USD/NOK8,57808,59678,59068,59688,5751-0,0032-0,04%00:02:06
USD/ILS3,88813,89773,89333,89383,8929-0,0004-0,01%00:02:07
XAU/USD1.190,691.191,891.189,321.191,291.189,32+1,97+0,17%00:02:11
XAG/USD15,3115,4115,3215,3615,32+0,04+0,28%00:01:50
USD/HUF277,47277,94277,95277,95277,47-0,25-0,09%00:02:06
USD/CZK24,147024,197024,187524,188024,1615-0,0155-0,06%00:02:06
USD/THB35,47735,54135,49335,55035,486+0,017+0,05%00:01:33
USD/AED3,67193,67393,67303,67303,6729-0,0001-0,00%00:01:39
USD/JOD0,70690,71190,71020,71020,7094-0,0008-0,11%00:02:05
USD/KWD0,30020,30120,30080,30080,3000+0,0033+1,11%00:01:13
USD/HKD7,79037,79387,79197,79257,7913+0,0001+0,00%00:00:24
USD/SAR3,74563,75463,75003,75063,7483+0,0001+0,00%00:01:21
USD/INR68,03468,04968,05668,05668,040-0,014-0,02%00:01:10
USD/KRW1.201,651.205,651.204,171.204,171.197,45-0,52-0,04%00:01:26
BRL/USD0,25650,25720,25670,25700,2567+0,0001+0,04%00:01:34
CAD/USD0,71760,71780,71800,71820,7168-0,0003-0,04%00:01:39
CHF/USD1,01281,01351,01301,01491,0127+0,0002+0,02%00:01:30
FJD/USD0,46500,47000,46620,46900,4649+0,0013+0,28%00:01:46
GHS/USD0,24990,25270,24870,25130,2477+0,0026+1,05%00:01:27
JPY/USD0,00860,00870,00860,00870,0086+0,0001+1,16%00:01:10
KYD/USD1,17491,22671,20041,20081,1952+0,0004+0,03%00:01:27
SGD/USD0,71060,71180,71190,71190,7111-0,0007-0,10%00:01:22
USD/ALL124,610125,100123,975124,855123,975+0,880+0,71%00:01:36
USD/AMD494,63494,63493,70494,63493,70+0,93+0,19%00:01:42
USD/ANG1,75001,80001,77501,77501,77500,00000,00%23:00:18
USD/ARS14,275014,283014,282014,282014,2720-0,0030-0,02%00:01:22
USD/AUD1,41161,41241,41101,41231,4106+0,0010+0,07%00:01:37
USD/BBD1,95952,04942,00532,01372,0044-0,0009-0,04%00:01:45
USD/BDT77,08880,32478,61778,95578,617+0,090+0,11%00:01:13
USD/BGN1,73991,75331,74721,74731,7456-0,0006-0,03%00:01:27
USD/BHD0,37440,37970,37710,37710,37660,00000,00%00:01:34
USD/BIF1.540,001.590,001.566,001.576,851.559,15-1,00-0,06%00:01:33
USD/BND1,38331,42821,39771,40581,3977+0,0080+0,57%00:01:36
USD/BOB6,72857,08816,91076,94086,9083-0,0024-0,03%00:01:09
USD/BRL3,89033,89753,89703,89703,8871-0,0031-0,08%00:02:02
USD/BSD0,99341,00600,99970,99970,99970,00000,00%00:01:22
USD/BWP11,256011,544011,307011,400011,3070+0,0930+0,82%00:01:12
USD/BZD1,94962,03951,99522,00361,9946-0,0007-0,04%00:01:27
USD/CLP712,30713,30705,15712,80705,15+7,65+1,08%00:01:38
USD/CNY6,56396,58396,56486,57436,5648+0,0091+0,14%00:01:17
USD/COP3.367,003.371,003.334,003.369,503.332,75+35,00+1,05%00:01:25
USD/CRC525,69550,86538,60540,95538,28-0,32-0,06%00:01:33
USD/CUP0,97271,02660,99981,00410,9996-0,0002-0,02%00:01:45
USD/DJF177,72177,72177,72177,72177,720,000,00%00:01:30
USD/DOP45,66045,76045,71545,95045,700-0,005-0,01%00:01:42
USD/DZD105,866106,866106,366106,366106,2280,0000,00%00:01:15
USD/EGP7,80877,85347,83317,83317,8238-0,0021-0,03%00:01:42
USD/ETB21,150021,650021,405021,405021,2640-0,0050-0,02%00:01:16
USD/EUR0,89260,89290,89340,89340,8926-0,0006-0,07%00:01:30
USD/FJD2,12772,15052,13912,14832,13910,00000,00%00:01:34
USD/GBP0,69300,69330,69290,69320,6927+0,0002+0,03%00:01:41
USD/GEL1,76501,76601,76551,76551,76550,00000,00%00:01:41
USD/GHS3,99004,00003,99504,03813,97940,00000,00%00:01:09
USD/GMD38,750040,250039,500039,500039,45000,00000,00%00:01:17
USD/GNF7.650,007.900,007.755,007.777,507.698,80+20,00+0,26%00:01:36
USD/GTQ7,46647,82607,64797,68107,6462-0,0017-0,02%00:01:42
USD/HNL22,450022,650022,550022,670522,55000,00000,00%00:01:36
USD/HRK6,82166,82666,83076,83756,8241-0,0066-0,10%00:01:21
USD/HTG59,61961,41760,27760,53160,277+0,242+0,40%00:01:37
USD/IDR13.636,013.736,013.635,013.711,013.585,0+51,0+0,37%00:01:45
USD/IQD1.180,001.190,001.185,001.185,001.185,000,000,00%00:01:13
USD/IRR12.245,0012.340,0012.292,5012.292,5012.292,500,000,00%23:00:18
USD/ISK127,910128,500127,525128,205127,350+0,680+0,53%00:01:40
USD/JMD119,520122,750121,160121,675121,135-0,025-0,02%00:01:33
USD/KES100,130103,700101,895101,915101,805+0,020+0,02%00:01:16
USD/KHR4.005,004.085,004.040,004.056,604.036,90+5,00+0,12%00:01:09
USD/KMF254,000254,000254,000254,000254,0000,0000,00%23:00:18
USD/KZT355,550360,950365,150366,725358,250-6,900-1,89%00:01:44
USD/LAK4.114,004.114,004.114,004.114,004.114,000,000,00%23:00:18
USD/LBP1.510,001.515,001.512,501.512,501.512,50+0,00+0,00%00:01:27
USD/LKR140,900147,190144,070144,690144,045-0,025-0,02%00:01:37
USD/LSL8,00008,00008,00008,00008,00000,00000,00%23:00:18
USD/LTL2,93352,93352,93352,93352,9335+0,0000+0,00%23:00:18
USD/LYD1,33001,39001,35501,39181,3550+0,0050+0,37%00:01:33
USD/MAD9,69149,74149,73569,73839,7143-0,0192-0,20%00:01:45
USD/MDL19,827020,367020,187020,273020,0970-0,0900-0,45%00:01:28
USD/MGA3.145,003.205,003.192,503.192,503.175,00-17,50-0,55%00:01:40
USD/MKD54,58555,38954,99055,00554,959-0,003-0,01%00:01:14
USD/MMK1.239,00001.278,60001.263,55001.269,00001.258,8000-4,7500-0,38%00:01:37
USD/MOP7,83838,19798,01798,05328,0179+0,0002+0,00%00:01:15
USD/MRO290,000320,000305,000306,000301,8050,0000,00%00:01:29
USD/MUR34,41537,09435,75935,75935,721-0,004-0,01%00:01:33
USD/MVR14,960015,660015,300015,310015,3000+0,0100+0,07%00:01:39
USD/MWK635,000655,000645,000732,350645,0000,0000,00%00:01:44
USD/MYR4,17154,20554,16084,19304,1518+0,0277+0,67%00:01:16
USD/NAD16,150016,160015,972316,165015,9325+0,1827+1,14%00:01:16
USD/NGN198,850199,250199,050199,380198,0200,0000,00%00:01:31
USD/NIO27,910028,300028,050028,298028,0500+0,0550+0,20%00:01:39
USD/NPR107,220110,270108,120108,745108,120+0,625+0,58%00:01:13
USD/NZD1,50991,51131,50891,51081,5088+0,0017+0,11%00:01:21
USD/OMR0,38440,38640,38540,38550,38540,00000,00%00:01:36
USD/PAB0,97731,02221,00021,00450,9997-0,0005-0,05%00:01:44
USD/PEN3,49303,49603,48053,49453,4797+0,0140+0,40%00:01:10
USD/PGK3,03053,04013,03653,05013,0350-0,0012-0,04%00:01:26
USD/PHP47,69147,95947,82547,82547,7780,0000,00%00:01:18
USD/PKR104,300104,500105,010105,395104,280-0,610-0,58%00:01:31
USD/PYG5.745,205.979,005.886,455.911,555.862,10-24,35-0,41%00:01:16
USD/QAR3,63823,64533,64103,64183,6406+0,0008+0,02%00:01:43
USD/RON4,00224,00724,00614,01093,9994-0,0014-0,03%00:01:21
USD/RSD109,080109,310109,280109,280109,170-0,085-0,08%00:01:41
USD/RUB78,550978,550977,487279,066576,4422+1,0637+1,37%08/02
USD/RWF747,000757,000746,500753,000746,390+5,500+0,74%00:01:25
USD/SCR12,263014,049013,159013,161013,1560-0,0030-0,02%00:01:36
USD/SDG6,05416,14406,10576,13226,0991-0,0066-0,11%00:01:36
USD/SOS585,00635,00615,00615,00610,00-5,00-0,81%00:01:14
USD/STD21.370,022.720,021.960,022.050,021.960,0+85,0+0,39%00:01:19
USD/SVC8,53208,96358,75168,78958,7477-0,0038-0,04%00:01:30
USD/SYP61,48463,64362,56462,56462,5640,0000,00%23:00:18
USD/SZL16,150016,160015,975016,172515,9295+0,1800+1,13%00:01:20
USD/TND2,00622,01622,01802,01812,0093-0,0068-0,34%00:01:38
USD/TTD6,34506,61476,44566,47986,4456+0,0343+0,53%00:01:14
USD/TWD33,50733,52133,51433,51433,2300,0000,00%00:01:36
USD/TZS2.139,702.229,602.184,252.193,752.184,25+0,40+0,02%00:01:10
USD/UAH25,626026,166025,953026,063025,8960-0,0570-0,22%00:01:26
USD/UGX3.397,003.477,903.490,453.505,553.437,45-53,00-1,52%00:01:33
USD/UYU30,628031,707031,148031,283531,1480+0,0195+0,06%00:01:40
USD/UZS1.108,501.159,201.133,851.133,851.133,850,000,00%23:00:18
USD/VEF6,28506,32506,30526,30526,3050-0,0002-0,00%00:01:12
USD/VND21.923,022.642,022.306,022.402,022.282,5-23,5-0,11%00:01:29
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23:00:18
USD/XAF589,730589,730586,040589,730586,040+3,690+0,63%00:01:36
USD/XCD2,68822,71692,70262,70262,70260,00000,00%00:01:13
USD/XOF590,000612,000599,000601,500588,570+2,000+0,33%00:01:36
USD/XPF107,100108,100107,550107,630107,020+0,050+0,05%00:01:42
USD/YER214,800215,300215,050215,050215,0250,0000,00%00:01:43
USD/ZMK5.079,005.233,205.156,105.156,105.156,100,000,00%23:00:18
AED/USD0,27220,27230,27230,27230,27220,00000,00%00:01:01
ARS/USD0,07000,07010,07000,07010,07000,00000,00%00:01:02
CNY/USD0,15190,15230,15230,15230,1521-0,0002-0,13%00:01:06
DKK/USD0,15000,15010,15000,15010,15000,00000,00%00:01:08
HKD/USD0,12830,12840,12840,12840,12830,00000,00%00:01:08
ILS/USD0,25640,25730,25690,25690,25680,00000,00%00:01:10
MXN/USD0,05360,05360,05360,05360,05350,00000,00%00:01:12
NOK/USD0,11630,11660,11640,11660,1163+0,0001+0,09%00:01:13
PLN/USD0,25110,25200,25150,25190,2515+0,0001+0,04%00:01:16
RUB/USD0,01270,01270,01290,01310,0126-0,0002-1,55%00:01:17
SAR/USD0,26660,26670,26670,26680,26660,00000,00%00:01:18
SEK/USD0,11840,11850,11840,11850,11840,00000,00%00:01:19
TRY/USD0,33920,33950,33920,33950,3392+0,0002+0,06%00:01:21
TWD/USD0,02980,02980,02980,03010,02980,00000,00%00:01:23
VEF/USD0,15810,15910,15860,15860,1586+0,0000+0,00%00:01:23
ZAR/USD0,06180,06210,06200,06200,0618-0,0001-0,16%00:01:25
UYU/USD0,03150,03260,03210,03210,03200,00000,00%00:01:27
PYG/USD0,00020,00020,00020,00020,00020,00000,00%00:01:27
CLP/USD0,00140,00140,00140,00140,00140,00000,00%00:01:27
COP/USD0,00030,00030,00030,00030,00030,00000,00%00:01:27
PEN/USD0,28600,28630,28730,28750,2862-0,0011-0,38%00:01:27
NIO/USD0,03530,03580,03570,03570,0353-0,0001-0,28%00:01:27
BOB/USD0,14110,14860,14480,14490,1442+0,0001+0,07%00:01:27
KRW/USD0,00080,00080,00080,00080,00080,00000,00%00:01:27
EGP/USD0,1270,1280,1280,1280,127-0,000-0,16%00:01:27
BTC/USD370,27371,31372,78378,99370,19-1,47-0,39%00:02:06
BTC/USD372,00374,70372,12377,78371,66-0,12-0,03%00:01:52
GAU/USD38,28238,32238,24138,30238,241+0,061+0,16%00:02:11
BTC/USD371,10371,28372,99378,01371,00-4,22-1,12%00:02:08
BTC/USD370,83374,34369,48383,16368,21-0,03-0,01%00:01:59
LTC/USD3,063,073,083,103,05-0,01-0,20%00:02:04
BTC/USD372,80372,81373,54381,72372,28-0,73-0,20%00:02:06
USD/BYR21.581,021.671,021.612,521.704,021.612,5+13,5+0,06%00:01:08
LTC/USD3,073,083,083,133,06-0,01-0,20%00:02:07
LTC/USD2,993,053,033,082,93-0,01-0,27%00:01:56
USD/MZN48,2049,2548,5048,7547,91+0,23+0,46%00:01:35
INR/USD0,01470,01470,01470,01480,01470,00000,00%00:01:27
BTC/USD370,61370,91372,03377,00369,01-1,42-0,38%00:02:11
LTC/USD3,023,043,003,083,00+0,03+1,03%00:02:11
JOD/USD1,40471,41461,40811,40971,4081+0,0016+0,11%00:01:36
KWD/USD3,31383,33733,32553,32563,3255+0,0001+0,00%00:01:27
USD/AZN1,58191,58191,58531,58531,5819-0,0034-0,21%00:01:10
USD/CNH6,57186,57336,56896,58346,5679+0,0036+0,06%23:00:18
USD/KGS74,317374,317374,782574,782574,3173-0,4652-0,62%00:01:33
USD/TJS7,72997,95477,84377,87777,8423-0,0014-0,02%00:01:12
USD/RUB75,780076,000076,100076,150074,8500-0,3200-0,42%00:01:58
USD/RUB78,940078,950077,255078,945076,4430+1,6900+2,19%00:01:29
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.