Realtime Finanzterminkontrakte

Echtzeit Streaming Futures Kurse (CFDs)

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondMärz 2016166,83165,68167,27165,71+1,15+0,69%08:29:44 
 US 2-Jahre T-NoteMärz 2016109,69109,66109,72109,67+0,03+0,03%08:27:30 
 US 5-Jahre T-NoteMärz 2016121,68121,49121,79121,49+0,20+0,16%08:30:18 
 US 10-Jahre T-NoteMärz 2016131,59131,19131,75131,20+0,41+0,31%08:30:03 
 Euro BundMärz 2016165,145164,915165,175165,045+0,230+0,14%08:30:06 
 Euro BOBLMärz 2016132,750132,750132,770132,7100,0000,00%08:30:05 
 Euro SCHATZMärz 2016111,890111,885111,895111,870+0,005+0,00%08:30:14 
 GB GiltMärz 2016121,87121,87121,96120,43+1,29+1,07%08/02 
 Japan. Staatsanl.März 2016152,28151,52152,43151,51+0,76+0,50%08:30:11 
 AUD 30 day InterbankFeb. 201698,00598,00598,00598,0050,0000,00%08/02 
 EuriborMärz 2016100,20100,20100,20100,19-0,01-0,01%08:26:32 
 Short SterlingMärz 201699,3999,3999,3999,39-0,02-0,02%08/02 
 Euro BTPMärz 2016136,50137,04136,70136,35-0,54-0,39%08:30:17 
 Euro OATMärz 2016155,05154,92155,18155,00+0,13+0,08%08:14:00 

US Futures Marktkurse


Financials Futures prices as of February 9th, 2016 - 01:28 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
T-BondMar 16 166-24+0-23165-22167-09165-2201:17Q / C / O
Ultra T-BondMar 16 172-30+0-28171-18173-14171-1801:17Q / C / O
10-Year T-NoteMar 16 131-180+0-085131-060131-240131-06001:18Q / C / O
5-Year T-NoteMar 16 121-217+0-040121-155121-252121-15501:17Q / C / O
2-Year T-NoteMar 16 109-180+0-005109-170109-192109-17001:17Q / C / O
10-Year SwapsMar 16 101-29s0.000-00101-29101-2902/08/16Q / C / O
5-Year SwapsMar 16 105-175s+0-2000-000105-175105-17502/08/16Q / C / O
30-Day Fed FundsApr 16 99.6300+0.005099.625099.635099.620001:11Q / C / O
EurodollarJun 16 99.2950-0.015099.310099.320099.295001:17Q / C / O
T-Bond (P)Mar 16 166-01s+2-250-00166-01166-0102/08/16Q / C / O
Ultra T-Bond (P)Mar 16 172-02s+3-170-00172-02172-0202/08/16Q / C / O
10-Year T-Note (P)Mar 16 131-095s+0-3000-000131-095131-09502/08/16Q / C / O
5-Year T-Note (P)Mar 16 121-177s+0-1650-000121-177121-17702/08/16Q / C / O
2-Year T-Note (P)Mar 16 109-175s+0-0470-000109-175109-17502/08/16Q / C / O
30-Day Fed Funds (P)Feb 16 99.6275s0.000.000099.627599.627502/08/16Q / C / O
Eurodollar (P)Feb 16 99.3625s-0.01250.000099.380099.360002/08/16Q / C / O
Euro OAT Long-TermMar 16 155.02+0.10155.12155.18155.0001:18Q / C / O
Euro BoblJun 16 130.910s+0.300130.770130.930130.77002/08/16Q / C / O
Euro BundMar 16 165.08+0.24165.13165.18165.0501:18Q / C / O
Euro BTP Long-TermMar 16 136.41-0.34136.53136.75136.3301:18Q / C / O
Euro SchatzJun 16 111.910s+0.040111.890111.935111.89002/08/16Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro OATMärz 2016155,05154,92155,18155,00+0,13+0,08%08:14:00
 Euro BoblMärz 2016132,74132,71132,77132,71+0,03+0,02%08:14:00
 Euro BundMärz 2016165,12164,84165,18165,05+0,28+0,17%08:14:00
 Euro BuxlMärz 2016168,30167,30168,36167,88+1,00+0,60%08:14:00
 Euro SchatzMärz 2016111,88111,86111,89111,87+0,02+0,01%08:14:00
 L-T Euro-BTPMärz 2016136,39136,75136,75136,33-0,36-0,26%08:14:00
 Mid-Term Euro-BTPMärz 2016126,45126,45126,45126,450,000,00%08/02
 1Month EONIAMärz 2016100,12100,12100,12100,120,000,00%08/02
 S-T Euro-BTPMärz 2016113,11113,14113,16113,09-0,03-0,03%08:14:00
 3Mth EURIBORMärz 2016100,24100,24100,24100,240,000,00%08/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.