Beliebte Suchbegriffe

Realtime Finanzterminkontrakte

Echtzeit Streaming Futures Kurse (CFDs)

Meldungen erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldungen erstellen
Meldungen erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondDez. 2016165,14164,99165,30164,74+0,15+0,09%12:29:53 
 US 2-Jahre T-NoteDez. 2016109,18109,18109,18109,170,000,00%12:18:20 
 US 5-Jahre T-NoteDez. 2016121,08121,06121,09121,04+0,02+0,02%12:29:30 
 US 10-Jahre T-NoteDez. 2016130,40130,35130,43130,31+0,05+0,04%12:29:36 
 Euro BundDez. 2016164,350164,280164,540164,330+0,070+0,04%12:29:36 
 Euro BOBLDez. 2016131,710131,700131,760131,700+0,010+0,01%12:27:59 
 Euro SCHATZDez. 2016112,085112,085112,090112,0800,0000,00%11:27:54 
 GB GiltDez. 2016127,26126,85127,34126,96+0,41+0,32%12:29:53 
 Japan. Staatsanl.Dez. 2016151,77151,74151,79151,62+0,03+0,02%12:30:05 
 AUD 30 day InterbankMai 201698,50598,50598,50098,5000,0000,00%21/10 
 EuriborDez. 2016100,31100,31100,31100,31+0,00+0,00%21/10 
 Short SterlingDez. 201699,6099,6099,6099,600,000,00%21/10 
 Euro BTPDez. 2016141,49141,19141,55141,25+0,30+0,21%12:14:00 
 Euro OATDez. 2016159,08158,79159,17158,89+0,29+0,18%12:14:00 

US Futures Marktkurse

Financials Futures prices as of October 24th, 2016 - 05:28 CDT
T-BondDec 16 165-07+0-13164-31165-10164-2305:16Q / C / O
Ultra T-BondDec 16 179-10+0-19178-30179-13178-1705:15Q / C / O
10-Year T-NoteDec 16 130-130+0-020130-115130-140130-09505:17Q / C / O
5-Year T-NoteDec 16 121-027+0-010121-022121-030121-01005:17Q / C / O
2-Year T-NoteDec 16 109-0300.00109-030109-032109-02505:14Q / C / O
10-Year SwapsDec 16 101-29s0.000-00101-29101-2910/23/16Q / C / O
5-Year SwapsDec 16 103-260s0.000-000103-260103-26010/23/16Q / C / O
30-Day Fed FundsJan 17 99.4300s0.0099.430099.430099.425010/23/16Q / C / O
EurodollarDec 17 98.8900+0.005098.885098.890098.885005:11Q / C / O
T-Bond (P)Dec 16 164-26s+0-050-00164-26164-2610/23/16Q / C / O
Ultra T-Bond (P)Dec 16 178-23s+0-080-00178-23178-2310/23/16Q / C / O
10-Year T-Note (P)Dec 16 130-110s+0-0200-000130-110130-11010/23/16Q / C / O
5-Year T-Note (P)Dec 16 121-017s+0-0070-000121-017121-01710/23/16Q / C / O
2-Year T-Note (P)Dec 16 109-030s0.000-000109-030109-03010/23/16Q / C / O
30-Day Fed Funds (P)Jan 17 99.4300s0.000.000099.430099.430010/23/16Q / C / O
Eurodollar (P)Dec 16 99.0500s-0.01000.000099.050099.050010/23/16Q / C / O
Euro OAT Long-TermDec 16 159.07+0.28158.96159.17158.8905:13Q / C / O
Euro BoblDec 16 131.730+0.050131.720131.760131.69005:13Q / C / O
Euro BundDec 16 164.41+0.19164.40164.54164.3205:13Q / C / O
Euro BTP Long-TermDec 16 141.49+0.30141.31141.55141.2505:13Q / C / O
Euro SchatzDec 16 112.085+0.010112.080112.090112.07505:13Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPDez. 2016141,49141,19141,55141,25+0,30+0,21%12:14:00
 Euro OATDez. 2016159,08158,79159,17158,89+0,29+0,18%12:14:00
 Euro BOBLDez. 2016131,73131,68131,76131,69+0,05+0,04%12:14:00
 Euro BundDez. 2016164,42164,22164,54164,32+0,20+0,12%12:14:00
 Euro BuxlDez. 2016186,82186,22187,22186,32+0,60+0,32%12:14:00
 Euro SCHATZDez. 2016112,09112,08112,09112,08+0,01+0,01%12:13:00
 Mid-Term Euro-BTPDez. 2016126,18126,18126,18126,180,000,00%21/10
 1Month EONIANov. 2016100,18100,18100,18100,180,000,00%20/10
 S-T Euro-BTPDez. 2016112,71112,68112,72112,69+0,03+0,03%12:06:00
 EuriborDez. 2016100,32100,32100,32100,320,000,00%11:24:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.