Realtime Finanzterminkontrakte

 
Erhalten Sie umgehend Zugang zu kostenlosen Streaming Echtzeit Finanzfutures - inklusive Leitzinsraten und Wertpapieren. Die Wechselkurse sind für US, UK, Deutsche, Japanische und Australische Wertpapiere erhältlich. Sie können die aktuellsten Preise, als auch Tages Hochs- Tiefstwerte und Veränderungen für jeden Future einsehen.
 Echtzeit Streaming Futures Kurse (CFDs)

 
 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 HICP Euro InflationJun 131,351,351,351,340,000,00%22/05
 CPI - UKJun 133,203,363,203,05-0,16-4,76%21/05
 US 30 YR T-BondJun 13142,74142,76142,76142,30-0,02-0,01%2:16:42
 US 2 YR T-NoteJun 13110,23110,24110,24110,23-0,01-0,01%22/05
 US 5 YR T-NoteJun 13123,56123,63123,63123,47-0,07-0,06%2:05:17
 US 10 YR T-NoteJun 13131,12131,20131,20130,88-0,08-0,06%2:16:42
 Euro BundJun 13144,32144,69145,20144,27-0,37-0,26%22/05
 Euro BOBLJun 13126,356126,426126,646126,336-0,070-0,06%22/05
 Euro SCHATZJun 13110,783110,778110,813110,7680,0050,00%22/05
 UK GiltJun 13117,51117,61118,28117,42-0,10-0,09%22/05
 Japan Gov. BondJun 13141,19141,05141,34140,580,140,10%2:01:59
 AUD 30 day InterbankMay 1397,19897,19397,19897,1980,0950,10%14/05
 EuriborJun 1399,8099,8199,8199,80-0,000,00%22/05
 Short SterlingJun 1399,5199,5299,5199,510,000,00%14/05
 Euro BTPJun 13116,30116,29116,54116,220,010,00%22/05
 Euro OATJun 13138,78139,03139,44138,72-0,25-0,18%22/05


 US Futures Marktkurse


Financials Futures prices as of May 22nd, 2013 - 21:16 CDT
 NameMonatAkt.+/-OffeneHochTiefZeitChart
 T-BondJun 13 142-22-0-05142-22142-24142-0921:06Q / C / O
 Ultra T-BondJun 13 155-30-0-07155-28156-01155-1121:06Q / C / O
 10-Year T-NoteJun 13 131-030-0-045131-040131-050130-28021:06Q / C / O
 5-Year T-NoteJun 13 123-177-0-025123-195123-197123-14721:05Q / C / O
 2-Year T-NoteJun 13 110-072-0-002110-075110-075110-07221:05Q / C / O
 10-Year SwapsJun 13 116-075s-0-280117-060117-150116-02505/22/13Q / C / O
 5-Year SwapsJun 13 114-045s-0-120114-170114-210114-03505/22/13Q / C / O
 30-Day Fed FundsJul 13 99.8850sunch99.890099.895099.885005/22/13Q / C / O
 EurodollarSep 15 99.1750-0.015099.180099.180099.155021:05Q / C / O
 T-Bond (P)Jun 13 142-27s-1-08144-14144-14142-2605/22/13Q / C / O
 Ultra T-Bond (P)Jun 13 156-05s-1-170-00157-22156-0505/22/13Q / C / O
 10-Year T-Note (P)Jun 13 131-075s-0-215132-010132-025131-07505/22/13Q / C / O
 5-Year T-Note (P)Jun 13 123-202s-0-097123-317124-010123-20205/22/13Q / C / O
 2-Year T-Note (P)Jun 13 110-075s-0-007110-075110-075110-07505/22/13Q / C / O
 10-Year Swaps (P)Jun 13 116-075s-0-2800-000117-035116-07505/22/13Q / C / O
 5-Year Swaps (P)Jun 13 114-045s-0-1200-000114-165114-04505/22/13Q / C / O
 30-Day Fed Funds (P)May 13 99.8850sunch0.000099.885099.885005/22/13Q / C / O
 Eurodollar (P)Jun 15 99.3150s-0.03000.000099.390099.315005/22/13Q / C / O

 Europäische Futures Marktkurse


Financials Futures prices as of May 22nd, 2013 - 21:16 CDT
 NameMonatAkt.+/-OffeneHochTiefZeitChart
 Euro BundJun '13144.60s+0.27144.65145.20144.2605/22/13C
 Euro BoblJun '13126.450s+0.150126.390126.650126.33005/22/13C
 Euro SchatzJun '13110.790s+0.025110.765110.815110.76505/22/13C
 Euro BuxlJun '13133.12s+0.44132.86134.26132.3405/22/13C
 Eurex Conf FuturesJun '13153.50s-0.08153.72153.76153.3205/22/13C
 Euro Btp Long-TermJun '13116.38s+0.18116.30116.53116.2205/22/13C
 Eurex 3-Month EuriborJun '1399.805sunch0.00099.80599.80505/22/13C
 Eurex 1-Month EoniaMay '1399.885s+0.0100.00099.88599.88505/22/13C
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD Kurse
 DAX8.530,89+58,69+0,69%  
 DAX Futures8.462,30-11,00-0,13%  
 SPX 500 Futures1.653,65-1,85-0,11%  
 US 3015.307,17-80,41-0,52%  
 Schweiz 208.409,80+91,38+1,10%  
 EU Stoxx 502.834,50+12,85+0,46%  
 US Dollar Index84,49+0,12+0,15%  
CFD Kurse
 Silber22,050-0,422-1,88%  
 Gold1.362,25-5,15-0,38%  
 Rohöl93,62-0,67-0,71%  
 Brent Öl102,05-0,39-0,38%  
 Erdgas4,204+0,022+0,51%  
 US Weizen690,63+3,75+0,55%  
 US Baumwolle Nr.83,67+0,23+0,27%  
 
 EUR/USD1,2837-0,0022-0,17%  
 EUR/CHF1,2576-0,0003-0,02%  
 GBP/USD1,5030-0,0020-0,14%  
 USD/CHF0,9796+0,0013+0,13%  
 USD/JPY103,24+0,09+0,08%  
 EUR/JPY132,53-0,12-0,09%  
 AUD/USD0,9644-0,0055-0,57%  
CFD Kurse
 Euro Bund144,32-0,37-0,26%  
 Euro BTP116,30+0,01+0,00%  
 Euro BOBL126,356-0,070-0,06%  
 Euro SCHATZ110,783+0,005+0,00%  
 US 10 YR T-Note131,12-0,08-0,06%  
 US 30 YR T-Bond142,74-0,02-0,01%  
 Japan Gov. Bond141,19+0,14+0,10%  
Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt
Mit Investing.com Verbinden
 
 Werbefenster schließen