5
 
Beliebte Suchbegriffe

Realtime Finanzterminkontrakte

Echtzeit Streaming Futures Kurse (CFDs)

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondJun. 2016163,61163,67163,95163,58-0,06-0,04%12:34:29 
 US 2-Jahre T-NoteJun. 2016109,06109,05109,09109,06+0,01+0,01%12:34:36 
 US 5-Jahre T-NoteJun. 2016120,33120,31120,41120,30+0,02+0,02%12:34:29 
 US 10-Jahre T-NoteJun. 2016129,46129,43129,62129,46+0,03+0,02%12:34:29 
 Euro BundJun. 2016163,690163,750163,930163,690-0,060-0,04%12:35:47 
 Euro BOBLJun. 2016131,330131,350131,390131,320-0,020-0,02%12:35:59 
 Euro SCHATZJun. 2016111,825111,825111,835111,8200,0000,00%12:34:41 
 GB GiltJun. 2016121,19121,22121,26121,08-0,03-0,02%12:36:15 
 Japan. Staatsanl.Jun. 2016151,91151,69151,94151,73+0,22+0,15%10:48:19 
 AUD 30 day InterbankMai 201698,23098,23098,23098,230+0,000+0,00%25/05 
 EuriborJun. 2016100,26100,26100,26100,260,010,01%26/04 
 Short SterlingJun. 201699,4199,4199,4199,410,000,00%25/05 
 Euro BTPJun. 2016139,54139,65139,78139,41-0,11-0,08%12:20:00 
 Euro OATJun. 2016158,56158,75158,74158,52-0,19-0,12%12:20:00 

US Futures Marktkurse


Financials Futures prices as of May 26th, 2016 - 05:32 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
T-BondJun 16 163-20+0-01163-23163-30163-1805:25Q / C / O
Ultra T-BondJun 16 171-21+0-06171-21172-00171-1605:22Q / C / O
10-Year T-NoteJun 16 129-155+0-005129-150129-200129-14505:25Q / C / O
5-Year T-NoteJun 16 120-107+0-007120-095120-132120-09505:23Q / C / O
2-Year T-NoteJun 16 109-0120.00109-010109-022109-00705:23Q / C / O
10-Year SwapsJun 16 101-29s0.000-00101-29101-2905/25/16Q / C / O
5-Year SwapsJun 16 103-260s0.000-000103-260103-26005/25/16Q / C / O
30-Day Fed FundsJul 16 99.54000.0099.540099.545099.540004:42Q / C / O
EurodollarDec 16 99.04000.0099.040099.050099.040005:25Q / C / O
T-Bond (P)Jun 16 163-19s0.000-00163-19163-1905/26/16Q / C / O
Ultra T-Bond (P)Jun 16 171-15s0.000-00171-15171-1505/26/16Q / C / O
10-Year T-Note (P)Jun 16 129-150s0.000-000129-150129-15005/26/16Q / C / O
5-Year T-Note (P)Jun 16 120-100s-0-0100-000120-100120-10005/25/16Q / C / O
2-Year T-Note (P)Jun 16 109-012s+0-0050-000109-012109-01205/25/16Q / C / O
30-Day Fed Funds (P)May 16 99.6325s-0.00250.000099.632599.632505/25/16Q / C / O
Eurodollar (P)Jun 16 99.2725s+0.01500.000099.277599.250005/25/16Q / C / O
Euro OAT Long-TermJun 16 158.55-0.20158.65158.74158.5205:22Q / C / O
Euro BoblJun 16 131.340-0.020131.380131.400131.32005:22Q / C / O
Euro BundJun 16 163.75-0.15163.84163.93163.6905:22Q / C / O
Euro BTP Long-TermJun 16 139.53-0.12139.65139.78139.4105:22Q / C / O
Euro SchatzJun 16 111.8250.00111.830111.835111.82005:19Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPJun. 2016139,54139,65139,78139,41-0,11-0,08%12:20:00
 Euro OATJun. 2016158,56158,75158,74158,52-0,19-0,12%12:20:00
 Euro BoblJun. 2016131,34131,36131,40131,32-0,02-0,02%12:20:00
 Euro BundJun. 2016163,77163,90163,93163,69-0,13-0,08%12:20:00
 Euro BuxlJun. 2016167,96168,26168,40167,72-0,30-0,18%12:20:00
 Euro SchatzJun. 2016111,83111,83111,84111,820,010,01%12:19:00
 Mid-Term Euro-BTPJun. 2016127,01127,01127,01127,010,000,00%25/05
 1Month EONIAJun. 2016100,17100,17100,17100,170,000,00%25/05
 S-T Euro-BTPJun. 2016112,89112,92112,92112,87-0,03-0,03%12:05:00
 3Mth EURIBORJun. 2016100,26100,26100,26100,260,000,00%25/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.