Beliebte Suchbegriffe

Realtime Finanzterminkontrakte

Echtzeit Streaming Futures Kurse (CFDs)

Benachrichtigung erstellen
Zur Watchlist hinzufügen
Einem Portfolio hinzufügen/entfernen  
Einem Portfolio hinzufügen/entfernen
Benachrichtigung erstellen
Benachrichtigung erstellen
  • Als eine Alert-Benachrichtigung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondDez. 2016169,77168,84169,92168,77+0,93+0,55%16:37:54 
 US 2-Jahre T-NoteDez. 2016109,22109,04109,23109,18+0,18+0,17%16:36:04 
 US 5-Jahre T-NoteDez. 2016121,10120,91121,12120,90+0,19+0,15%16:33:58 
 US 10-Jahre T-NoteDez. 2016130,76130,41130,79130,34+0,35+0,27%16:39:35 
 Euro BundSep. 2016167,460166,980167,480166,650+0,480+0,29%16:39:41 
 Euro BOBLSep. 2016133,580133,390133,580133,310+0,190+0,14%16:18:48 
 Euro SCHATZSep. 2016112,015111,980112,015111,975+0,035+0,03%16:39:43 
 GB GiltSep. 2016132,30132,30132,70132,06+0,04+0,03%26/08 
 Japan. Staatsanl.Sep. 2016151,48151,15151,51151,23+0,33+0,22%16:32:54 
 AUD 30 day InterbankMai 201698,48598,48598,48598,485+0,000+0,00%26/08 
 EuriborSep. 2016100,31100,31100,37100,290,040,04%24/06 
 Short SterlingJun. 201699,6299,6299,6299,610,000,00%26/08 
 Euro BTPSep. 2016145,67145,82145,72145,04-0,15-0,10%16:24:00 
 Euro OATSep. 2016161,36161,71161,38160,56-0,35-0,22%16:24:00 

US Futures Marktkurse

Financials Futures prices as of August 29th, 2016 - 09:36 CDT
T-BondSep 16 171-08+0-30170-11171-12170-0709:30Q / C / O
Ultra T-BondSep 16 187-19+1-21186-04187-24185-3009:29Q / C / O
10-Year T-NoteSep 16 131-235+0-115131-120131-240131-09509:29Q / C / O
5-Year T-NoteSep 16 121-035+0-057120-302121-040120-29009:30Q / C / O
2-Year T-NoteSep 16 109-060+0-015109-045109-060109-04209:29Q / C / O
10-Year SwapsSep 16 101-29s0.000-00101-29101-2908/26/16Q / C / O
5-Year SwapsSep 16 103-260s0.000-000103-260103-26008/26/16Q / C / O
30-Day Fed FundsOct 16 99.5250+0.005099.520099.525099.515009:15Q / C / O
EurodollarDec 16 99.0400+0.010099.030099.045099.020009:29Q / C / O
T-Bond (P)Sep 16 170-10s-1-130-00170-10170-1008/26/16Q / C / O
Ultra T-Bond (P)Sep 16 185-30s-1-150-00185-30185-3008/26/16Q / C / O
10-Year T-Note (P)Sep 16 131-120s-0-2200-000131-120131-12008/26/16Q / C / O
5-Year T-Note (P)Sep 16 120-297s-0-1420-000120-297120-29708/26/16Q / C / O
2-Year T-Note (P)Sep 16 109-045s-0-0400-000109-045109-04508/26/16Q / C / O
30-Day Fed Funds (P)Oct 16 99.5200s-0.02500.000099.520099.520008/26/16Q / C / O
Eurodollar (P)Dec 16 99.0300s-0.04000.000099.030099.030008/26/16Q / C / O
Euro OAT Long-TermSep 16 161.36-0.35160.96161.38160.5609:26Q / C / O
Euro BoblSep 16 133.580-0.040133.400133.580133.30009:26Q / C / O
Euro BundSep 16 167.48-0.22166.96167.48166.5509:26Q / C / O
Euro BTP Long-TermSep 16 145.68-0.14145.34145.72145.0409:26Q / C / O
Euro SchatzSep 16 112.015+0.010111.990112.015111.97509:26Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPSep. 2016145,67145,82145,72145,04-0,15-0,10%16:24:00
 Euro OATSep. 2016161,36161,71161,38160,56-0,35-0,22%16:24:00
 Euro BOBLSep. 2016133,58133,62133,58133,30-0,04-0,03%16:23:00
 Euro BundSep. 2016167,48167,70167,48166,55-0,22-0,13%16:24:00
 Euro BuxlSep. 2016192,88194,00192,88191,42-1,12-0,58%16:24:00
 Euro SCHATZSep. 2016112,02112,01112,02111,98+0,01+0,01%16:23:00
 Mid-Term Euro-BTPSep. 2016127,33127,33127,33127,330,000,00%26/08
 1Month EONIASep. 2016100,17100,17100,17100,170,000,00%26/08
 S-T Euro-BTPSep. 2016113,06113,06113,07113,04+0,01+0,01%16:24:00
 EuriborSep. 2016100,31100,31100,31100,310,000,00%22/08

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.