Realtime Finanzterminkontrakte

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondMärz 2017148,30149,52149,70148,04-1,22-0,82%20:12:41 
 US 2-Jahre T-NoteMärz 2017108,66108,69108,72108,64-0,03-0,03%19:55:11 
 US 5-Jahre T-NoteMärz 2017117,71117,88118,01117,65-0,17-0,14%20:12:29 
 US 10-Jahre T-NoteMärz 2017124,00124,37124,56123,88-0,37-0,30%20:12:47 
 Euro BundMärz 2017161,530161,420162,290161,020+0,110+0,07%20:12:52 
 Euro BOBLMärz 2017132,920132,780133,080132,600+0,140+0,11%20:10:22 
 Euro SCHATZMärz 2017112,265112,235112,270112,205+0,030+0,03%19:26:26 
 GB GiltDez. 2016123,58125,87125,62123,42-2,29-1,82%19:00:01 
 Japan. Staatsanl.Dez. 2016150,15150,39150,29150,07-0,24-0,16%17:29:58 
 AUD 30 day InterbankMai 201698,50598,50598,50598,5050,0000,00%08/12 
 EuriborDez. 2016100,32100,31100,31100,31+0,00+0,00%08/12 
 Short SterlingDez. 201699,6299,6299,6299,610,000,00%08/12 
 Euro BTPMärz 2017132,50132,52133,27132,35-0,02-0,02%19:03:00 
 Euro OATMärz 2017149,64149,61150,14149,30+0,03+0,02%18:59:00 

US Futures Marktkurse

Financials Futures prices as of December 9th, 2016 - 13:12 CST
T-BondMar 17 148-10-1-21149-17149-23148-0013:01Q / C / O
Ultra T-BondMar 17 157-08-2-04158-26159-04156-2813:01Q / C / O
10-Year T-NoteMar 17 124-005-0-165124-115124-180123-28013:02Q / C / O
5-Year T-NoteMar 17 117-230-0-087117-285118-002117-20513:01Q / C / O
2-Year T-NoteMar 17 108-127-0-012108-132108-145108-12013:01Q / C / O
10-Year SwapsDec 16 101-29s0.000-00101-29101-2912/08/16Q / C / O
5-Year SwapsDec 16 103-260s0.000-000103-260103-26012/08/16Q / C / O
30-Day Fed FundsMay 17 99.2600-0.010099.265099.265099.255012:59Q / C / O
EurodollarDec 17 98.5650-0.035098.595098.600098.565012:58Q / C / O
T-Bond (P)Mar 17 149-31s-1-070-00149-31149-3112/08/16Q / C / O
Ultra T-Bond (P)Mar 17 159-12s-1-200-00159-12159-1212/08/16Q / C / O
10-Year T-Note (P)Mar 17 124-170s-0-0900-000124-170124-17012/08/16Q / C / O
5-Year T-Note (P)Mar 17 117-317s-0-0250-000117-317117-31712/08/16Q / C / O
2-Year T-Note (P)Mar 17 108-140s0.000-000108-140108-14012/08/16Q / C / O
30-Day Fed Funds (P)Jan 17 99.3600s0.000.000099.360099.360012/08/16Q / C / O
Eurodollar (P)Mar 17 98.9600s0.000.000098.960098.960012/08/16Q / C / O
Euro OAT Long-TermMar 17 149.64+0.03149.66150.14149.3011:59Q / C / O
Euro BoblMar 17 132.920+0.220132.650133.080132.60012:55Q / C / O
Euro BundMar 17 161.54+0.42161.10162.29161.0012:57Q / C / O
Euro BTP Long-TermMar 17 132.50-0.02132.87133.27132.3512:03Q / C / O
Euro SchatzMar 17 112.260+0.060112.200112.270112.20012:55Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BTPMärz 2017132,50132,52133,27132,35-0,02-0,02%19:03:00
 Euro OATMärz 2017149,64149,61150,14149,30+0,03+0,02%18:59:00
 Euro BOBLMärz 2017132,92132,70133,08132,60+0,22+0,17%19:55:00
 Euro BundMärz 2017161,54161,12162,29161,00+0,42+0,26%19:56:00
 Euro BuxlMärz 2017165,48166,92168,46165,28-1,44-0,86%19:55:00
 Euro SCHATZMärz 2017112,26112,20112,27112,20+0,06+0,05%19:55:00
 Mid-Term Euro-BTPMärz 2017124,14124,14124,14124,140,000,00%08/12
 1Month EONIADez. 2016100,18100,18100,18100,180,000,00%08/12
 S-T Euro-BTPMärz 2017112,40112,24112,44112,26+0,16+0,14%18:59:00
 EuriborDez. 2016100,32100,32100,32100,320,000,00%08/12

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.