Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
19.238,36 | 19.253,07 | 19.088,42 | +319,86 | +1,69% | ||
26.797,03 | 26.947,13 | 26.532,49 | +479,73 | +1,82% | ||
3.363,43 | 3.378,42 | 3.309,32 | +64,53 | +1,96% | ||
14.058,31 | 14.097,28 | 13.858,05 | +375,04 | +2,74% | ||
5.029,85 | 5.034,65 | 4.982,25 | +112,96 | +2,30% | ||
42.175,11 | 42.224,15 | 42.036,28 | +260,36 | +0,62% | ||
5.745,40 | 5.767,40 | 5.721,00 | +23,10 | +0,40% | ||
18.187,12 | 18.327,34 | 18.071,74 | +104,92 | +0,58% | ||
2.206,75 | 2.229,80 | 2.202,50 | +9,30 | +0,42% | ||
15,37 | 15,83 | 14,90 | -0,04 | -0,26% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Konsumausgaben Frankreich (MoM) (Aug) Prog.:-0,10% Vorher:0,30% | ||||||
Verbraucherpreisindex (VPI) Frankreich (MoM) (Sep) Prog.:-0,70% Vorher:0,50% | ||||||
Harmonisierter Verbraucherpreisindex (HVPI) Frankreich (MoM) (Sep) Prog.:-0,80% Vorher:0,60% | ||||||
Bruttoinlandsprodukt (BIP) Spanien (QoQ) (Q2) Prog.:0,80% Vorher:0,80% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Tokio Verbraucherpreisindex (VPI) - Kernrate (YoY) (Sep) Akt.:2,00% Prog.:2,00% Vorher:2,40% | ||||||
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Aa Aaaa Aaaaaaaaa A | 13,900 | +46,62% | 20,380 | Gut | +2,06% | |
Aaaaaaaa A Aaa | 37,8200 | +40,04% | 52,9631 | Gut | -0,21% | |
Aaaaaaa | 37,820 | +40,01% | 52,952 | Gut | -0,21% | |
Aaaaa A | 45,750 | +37,57% | 62,938 | Hervorragend | +0,99% | |
A Aaa | 39,530 | +36,22% | 53,848 | Fair bewertet | +2,70% | |
Aaaaaaaa Aaaa | 39,530 | +36,00% | 53,761 | Fair bewertet | +2,70% | |
Aa Aaaaa Aaa | 106,000 | +25,71% | 133,253 | Hervorragend | +1,92% | |
Aa Aaaa Aaa | 27,020 | +25,45% | 33,897 | Hervorragend | -0,44% | |
Aaaaaaaaaaaaaaaaa | 65,30 | +24,49% | 81,29 | Gut | -0,91% | |
Aaaaaaaaa Aaaaaaaaaa | 5,280 | +23,87% | 6,540 | Gut | +0,19% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
42.175,11 | +260,36 | +0,62% | ||
20.112,96 | +140,35 | +0,70% | ||
S&P 500derived | 5.745,40 | +23,10 | +0,40% | |
SMIderived | 12.197,86 | +49,48 | +0,41% | |
Nikkei 225derived | 39.158,50 | +333,00 | +0,86% | |
Hang Sengderived | 19.924,58 | +795,48 | +4,16% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Dez. 2024 | 19.446,5 | +0,01% | |
SMI 20derived | Dez. 2024 | 12.275,0 | +0,83% | |
Euro Stoxx 50derived | Dez. 2024 | 5.068 | 0,00% | |
Dez. 2024 | 20.341,75 | -0,02% | ||
Dez. 2024 | 42.555,00 | -0,01% | ||
Dez. 2024 | 5.805,75 | +0,02% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 78,540 | +2,880 | +3,81% | |
BASFderived | 45,295 | -0,035 | -0,09% | |
Bayerderived | 29,12 | +0,40 | +1,39% | |
Deutsche Bankderived | 15,492 | +0,274 | +1,77% | |
Mercedes Benz Groupderived | 57,710 | +1,830 | +3,27% | |
Lufthansaderived | 6,524 | +0,152 | +2,35% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,133 | +0,23% | |||
3,802 | +0,19% | |||
3,631 | +0,21% | |||
Dez. 2024 | 124,22 | -0,10% | ||
2,1720 | 0,00% | |||
Euro Bund Futuresderived | Dez. 2024 | 134,51 | -0,02% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
162,71 | +1,22 | +0,76% | ||
254,04 | -2,98 | -1,16% | ||
117,64 | +1,84 | +1,59% | ||
191,16 | -1,37 | -0,71% | ||
124,04 | +0,53 | +0,43% | ||
105,07 | +9,61 | +10,07% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
572,30 | +2,26 | +0,40% | ||
489,47 | +3,65 | +0,75% | ||
19,61 | +0,48 | +2,48% | ||
246,98 | +1,25 | +0,51% | ||
64,24 | +1,40 | +2,23% | ||
46,70 | +1,65 | +3,66% |