Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
23.499,40 | 23.557,71 | 23.360,16 | -272,05 | -1,14% | ||
29.754,33 | 29.967,17 | 29.566,53 | -447,37 | -1,48% | ||
3.812,59 | 3.831,87 | 3.793,81 | -48,15 | -1,25% | ||
16.712,79 | 16.738,70 | 16.628,08 | -194,23 | -1,15% | ||
5.290,85 | 5.310,75 | 5.268,00 | -69,97 | -1,31% | ||
42.160,77 | 42.602,48 | 42.081,09 | -806,85 | -1,88% | ||
5.975,92 | 6.026,64 | 5.964,07 | -69,30 | -1,15% | ||
19.390,46 | 19.591,87 | 19.369,32 | -272,02 | -1,38% | ||
2.098,23 | 2.126,22 | 2.094,92 | -41,86 | -1,96% | ||
21,56 | 22,00 | 18,88 | +3,54 | +19,64% |
Aaaaaaaaa | 38,170 | +45,95% | 55,709 | Gut | Gut | Gut | Hervorragend | Neutral | 12,69 | 7,95 | 2,67B | 4,15 |
Aaaaaaaaa A Aa | 114,80 | +33,82% | 153,63 | Gut | Gut | Fair | Exzellent | Buy | 17,86 | 9,60 | 50,63B | 0,20 |
Aaaaaaa Aaaaa | 49,350 | +31,89% | 65,088 | Gut | Fair | Hervorragend | Hervorragend | Buy | 21,13 | 8,05 | 2,85B | 0,39 |
Aaaaaa Aaa | 22,200 | +31,01% | 29,084 | Gut | Fair | Gut | Hervorragend | Stark Kaufen | 14,07 | 8,66 | 592,53M | 0,41 |
Aaaaa Aaaa Aaaaa Aa | 21,200 | +30,22% | 27,607 | Fair | Fair | Schwach | Gut | Buy | 9,01 | 6,09 | 537,74M | 0,56 |
Aaaaaaa Aaaaa A | 27,400 | +28,30% | 35,154 | Gut | Gut | Gut | Exzellent | Buy | 12,39 | 8,98 | 3,31B | 0,32 |
Aaaaaaaaaaaa | 18,420 | +28,15% | 23,605 | Gut | Gut | Schwach | Gut | Buy | 18,30 | 4,53 | 3,24B | -0,06 |
Aaaaaa Aaaaaa | 67,42 | +27,98% | 86,28 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 13,45 | 7,92 | 27,07B | 0,02 |
Aaaaa A Aa | 49,880 | +27,66% | 63,677 | Gut | Gut | Fair | Hervorragend | Neutral | 23,54 | 10,50 | 14,63B | -0,11 |
Aaaaaaaaaaaaaaaaaaa | 57,60 | +27,65% | 73,53 | Hervorragend | Hervorragend | Hervorragend | Hervorragend | Stark Kaufen | 12,09 | 5,70 | 1,91B | 0,14 |
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
CFTC:: spekulative Netto-Positionen - EUR Akt.:93K Vorher:82,8K | ||||||
CFTC: spekulative Netto-Positionen - GBP Akt.:51,6K Vorher:35,2K | ||||||
CFTC: spekulative Netto-Positionen - JPY Akt.:144,6K Vorher:151,1K | ||||||
CFTC: spekulative Netto-Positionen - AUD Akt.:-69,9K Vorher:-63,2K | ||||||
CFTC: spekulative Netto-Positionen - Gold Akt.:187,5K Vorher:187,9K | ||||||
CFTC: spekulative Netto-Positionen - S&P 500 Akt.:-127,7K Vorher:-69,4K | ||||||
CFTC:: spekulative Netto-Positionen - WTI Öl Akt.:191,9K Vorher:168K |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
42.173,55 | -794,07 | -1,85% | ||
21.652,70 | -260,63 | -1,19% | ||
S&P 500derived | 5.977,79 | -67,43 | -1,12% | |
SMIderived | 12.130,22 | -193,18 | -1,57% | |
Nikkei 225derived | 37.834,25 | -338,84 | -0,89% | |
Hang Sengderived | 23.892,56 | -142,82 | -0,59% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2025 | 23.433,5 | -1,48% | |
SMI 20derived | Jun. 2025 | 12.078,0 | -2,03% | |
Euro Stoxx 50derived | Jun. 2025 | 5.271 | -1,69% | |
Jun. 2025 | 21.630,25 | -1,38% | ||
Jun. 2025 | 42.133,00 | -1,99% | ||
Jun. 2025 | 5.972,00 | -1,28% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 75,300 | -1,460 | -1,90% | |
BASFderived | 42,120 | -0,570 | -1,34% | |
Bayerderived | 27,48 | -0,34 | -1,22% | |
Deutsche Bankderived | 23,880 | -0,515 | -2,11% | |
Mercedes Benz Groupderived | 50,820 | -0,840 | -1,63% | |
Lufthansaderived | 6,882 | -0,196 | -2,77% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,909 | +1,36% | |||
4,415 | +1,35% | |||
3,954 | +1,23% | |||
Sep. 2025 | 113,28 | -0,90% | ||
2,5280 | -0,32% | |||
Euro Bund Futuresderived | Sep. 2025 | 130,82 | -0,38% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
175,07 | -0,63 | -0,36% | ||
327,21 | +8,10 | +2,54% | ||
105,88 | +0,96 | +0,92% | ||
211,96 | -1,28 | -0,60% | ||
141,89 | -3,11 | -2,14% | ||
112,48 | -4,14 | -3,55% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
596,98 | -6,77 | -1,12% | ||
527,20 | -6,46 | -1,21% | ||
21,08 | -0,32 | -1,50% | ||
316,31 | +4,11 | +1,32% | ||
65,13 | +0,24 | +0,36% | ||
47,03 | -0,84 | -1,75% |