Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
17.992,65 | 18.043,74 | 17.955,15 | +141,26 | +0,79% | ||
26.566,39 | 26.582,01 | 26.292,31 | +276,66 | +1,05% | ||
3.249,19 | 3.261,21 | 3.217,13 | +32,24 | +1,00% | ||
14.175,35 | 14.182,28 | 14.119,40 | +122,10 | +0,87% | ||
4.975,65 | 4.978,45 | 4.962,55 | +38,80 | +0,79% | ||
38.239,98 | 38.447,16 | 37.985,07 | +253,58 | +0,67% | ||
5.010,60 | 5.038,84 | 4.969,40 | +43,37 | +0,87% | ||
15.451,30 | 15.539,00 | 15.265,66 | +169,29 | +1,11% | ||
1.967,47 | 1.978,43 | 1.947,85 | +19,82 | +1,02% | ||
16,65 | 16,94 | 16,55 | -0,29 | -1,71% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Einkaufsmanagerindex (EMI) Dienstleistungen Akt.:54,9 Prog.:53 Vorher:53,1 | ||||||
Einkaufsmanagerindex (EMI) Gesamtindex Akt.:54 Vorher:52,8 | ||||||
Einkaufsmanagerindex (EMI) Verarbeitendes Gewerbe Akt.:45,6 Prog.:46,5 Vorher:46,1 | ||||||
Einkaufsmanagerindex (EMI) Dienstleistungen Akt.:52,9 Prog.:51,8 Vorher:51,5 | ||||||
Einkaufsmanagerindex (EMI) Gesamtindex Akt.:51,4 Prog.:50,8 Vorher:50,3 |
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Xxxxxx Xxxx | 0,9300 | +66,12% | 1,5449 | Gut | -0,11% | |
Xxxxxxxxxxxxxxxx Xx | 6,820 | +64,36% | 11,209 | Gut | +1,01% | |
Xxxxxxx | 63,02 | +61,39% | 101,71 | Fair bewertet | +0,13% | |
Xxxxxxxxxxx | 27,25 | +60,68% | 43,79 | Gut | -0,26% | |
Xx Xxxxxxxxxxxxxx | 21,8800 | +54,56% | 33,8177 | Fair bewertet | +2,05% | |
Xxxxxxxxxx | 29,810 | +51,65% | 45,207 | Hervorragend | +0,02% | |
Xx Xxx X | 0,930 | +51,46% | 1,409 | Gut | -0,11% | |
Xxx Xxx | 16,560 | +51,07% | 25,017 | Gut | +0,61% | |
X Xxxxxxxxxxxxxxxxx | 29,120 | +47,57% | 42,972 | Gut | +0,14% | |
Xx Xxxxxx | 21,870 | +46,73% | 32,089 | Fair bewertet | +2,01% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
38.239,98 | +253,58 | +0,67% | ||
17.210,89 | +173,24 | +1,02% | ||
S&P 500derived | 5.010,60 | +43,37 | +0,87% | |
SMIderived | 11.497,10 | +169,33 | +1,49% | |
Nikkei 225derived | 37.563,00 | +103,50 | +0,28% | |
Hang Sengderived | 16.828,93 | +317,24 | +1,92% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2024 | 18.191,5 | +0,74% | |
SMI 20derived | Jun. 2024 | 11.474,5 | +1,59% | |
Euro Stoxx 50derived | Jun. 2024 | 4.938 | +0,90% | |
Jun. 2024 | 17.381,00 | +0,18% | ||
Jun. 2024 | 38.479,00 | +0,03% | ||
Jun. 2024 | 5.051,75 | +0,08% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 105,275 | -0,575 | -0,54% | |
BASFderived | 50,820 | -0,290 | -0,57% | |
Bayerderived | 27,25 | -0,07 | -0,26% | |
Deutsche Bankderived | 15,278 | +0,117 | +0,77% | |
Mercedes Benz Groupderived | 73,830 | -0,360 | -0,49% | |
Lufthansaderived | 6,820 | +0,068 | +1,01% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,727 | +0,07% | |||
4,629 | +0,13% | |||
4,987 | +0,32% | |||
Jun. 2024 | 114,44 | -0,08% | ||
2,4860 | -0,20% | |||
Euro Bund Futuresderived | Jun. 2024 | 131,21 | +0,01% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
156,28 | +2,19 | +1,42% | ||
142,05 | -5,00 | -3,40% | ||
88,01 | +1,20 | +1,38% | ||
177,23 | +2,60 | +1,49% | ||
795,18 | +33,18 | +4,35% | ||
70,68 | +1,61 | +2,33% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
499,59 | +4,43 | +0,89% | ||
418,82 | +4,17 | +1,01% | ||
29,05 | +0,95 | +3,38% | ||
215,57 | -5,46 | -2,47% | ||
60,34 | -0,56 | -0,92% | ||
40,15 | +0,43 | +1,10% |