Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
17.742,36 | 17.834,87 | 17.626,90 | -95,04 | -0,53% | ||
26.001,22 | 26.184,18 | 25.825,30 | -188,22 | -0,72% | ||
3.188,04 | 3.208,52 | 3.175,55 | -22,80 | -0,71% | ||
13.940,71 | 13.963,51 | 13.856,66 | -91,66 | -0,65% | ||
4.917,55 | 4.934,35 | 4.883,25 | -19,02 | -0,39% | ||
37.986,40 | 38.102,57 | 37.781,61 | +211,02 | +0,56% | ||
4.967,23 | 5.019,02 | 4.953,56 | -43,89 | -0,88% | ||
15.282,01 | 15.576,70 | 15.222,78 | -319,49 | -2,05% | ||
1.945,85 | 1.957,90 | 1.927,50 | +2,89 | +0,15% | ||
18,71 | 21,36 | 18,17 | +0,71 | +3,94% |
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
CFTC:: spekulative Netto-Positionen - EUR Akt.:12,2K Vorher:32,7K | ||||||
CFTC: spekulative Netto-Positionen - GBP Akt.:8,6K Vorher:28,3K | ||||||
CFTC: spekulative Netto-Positionen - JPY Akt.:-165,6K Vorher:-162,2K | ||||||
CFTC: spekulative Netto-Positionen - AUD Akt.:-101,1K Vorher:-92,3K | ||||||
CFTC: spekulative Netto-Positionen - Gold Akt.:201,9K Vorher:202,4K | ||||||
CFTC: spekulative Netto-Positionen - S&P 500 Akt.:74,1K Vorher:-62,9K | ||||||
CFTC:: spekulative Netto-Positionen - WTI Öl Akt.:290,5K Vorher:297,1K |
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Xx Xxxx Xxxxxx | 0,9310 | +66,12% | 1,5466 | Gut | -3,02% | |
X Xxx Xxxx Xxxxxxx | 6,716 | +64,36% | 11,038 | Gut | +0,87% | |
Xxxx X Xxx | 62,36 | +61,39% | 100,64 | Fair bewertet | -1,80% | |
Xx X Xxxxxxx X | 26,33 | +60,68% | 42,31 | Gut | +0,32% | |
Xxxxxxxxxxxxx X | 20,6800 | +54,56% | 31,9630 | Fair bewertet | +0,39% | |
Xx Xxxxxxxxxxxxx | 30,135 | +51,65% | 45,700 | Hervorragend | -2,43% | |
Xx Xxxx | 0,931 | +51,46% | 1,410 | Gut | -3,02% | |
Xxxx Xxxxxxx X | 16,040 | +51,07% | 24,232 | Gut | +0,63% | |
Xxxx Xx | 29,220 | +47,57% | 43,120 | Gut | -0,41% | |
Xxxxxxxxxxxx | 20,680 | +46,73% | 30,343 | Fair bewertet | +0,39% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
37.986,40 | +211,02 | +0,56% | ||
17.037,65 | -356,67 | -2,05% | ||
S&P 500derived | 4.967,23 | -43,89 | -0,88% | |
SMIderived | 11.296,40 | +65,97 | +0,59% | |
Nikkei 225derived | 37.090,50 | -964,00 | -2,53% | |
Hang Sengderived | 16.224,14 | -161,73 | -0,99% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2024 | 17.924,8 | -0,76% | |
SMI 20derived | Jun. 2024 | 11.233,0 | +0,64% | |
Euro Stoxx 50derived | Jun. 2024 | 4.859 | -0,65% | |
Jun. 2024 | 17.179,25 | -2,10% | ||
Jun. 2024 | 38.208,00 | +0,53% | ||
Jun. 2024 | 5.003,50 | -0,90% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 105,850 | -1,100 | -1,03% | |
BASFderived | 50,440 | -0,630 | -1,23% | |
Bayerderived | 26,33 | +0,09 | +0,32% | |
Deutsche Bankderived | 14,954 | +0,154 | +1,04% | |
Mercedes Benz Groupderived | 74,140 | -0,670 | -0,90% | |
Lufthansaderived | 6,716 | +0,058 | +0,87% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,713 | -0,68% | |||
4,623 | -0,56% | |||
4,988 | -0,04% | |||
Jun. 2024 | 114,56 | +0,38% | ||
2,5015 | -0,14% | |||
Euro Bund Futuresderived | Jun. 2024 | 131,04 | -0,13% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
154,09 | -1,92 | -1,23% | ||
147,05 | -2,88 | -1,92% | ||
86,81 | +0,64 | +0,74% | ||
174,63 | -4,59 | -2,56% | ||
762,00 | -84,71 | -10,00% | ||
69,06 | +0,18 | +0,27% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
495,12 | -4,40 | -0,88% | ||
414,68 | -8,73 | -2,06% | ||
28,09 | +0,32 | +1,17% | ||
221,05 | +0,71 | +0,32% | ||
60,90 | -0,07 | -0,11% | ||
39,72 | -0,15 | -0,38% |