Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
17.742,36 | 17.834,87 | 17.626,90 | -95,04 | -0,53% | ||
26.001,22 | 26.184,18 | 25.825,30 | -188,22 | -0,72% | ||
3.188,04 | 3.208,52 | 3.175,55 | -22,80 | -0,71% | ||
13.940,71 | 13.963,51 | 13.856,66 | -91,66 | -0,65% | ||
4.917,55 | 4.934,35 | 4.883,25 | -19,02 | -0,39% | ||
38.049,85 | 38.056,09 | 37.781,61 | +274,47 | +0,73% | ||
4.991,99 | 5.019,20 | 4.965,98 | -19,13 | -0,38% | ||
15.399,42 | 15.576,70 | 15.312,08 | -202,08 | -1,30% | ||
1.947,95 | 1.957,90 | 1.932,90 | +4,99 | +0,26% | ||
18,43 | 21,36 | 18,00 | +0,43 | +2,39% |
Wichtige Wirtschaftstermine in Kürze | ||||||
CFTC:: spekulative Netto-Positionen - EUR Vorher:32,7K | ||||||
CFTC: spekulative Netto-Positionen - GBP Vorher:28,3K | ||||||
CFTC: spekulative Netto-Positionen - JPY Vorher:-162,2K | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Baker Hughes: Zahl der aktiven Ölbohrungen Akt.:511 Vorher:506 | ||||||
Baker Hughes: Gesamtzahl der aktiven Bohrlöcher Akt.:619 Vorher:617 | ||||||
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Xx Xxx Xx | 0,9310 | +66,12% | 1,5466 | Gut | -3,02% | |
Xxxxxxxxxxxxxxxx X | 6,716 | +64,36% | 11,038 | Gut | +0,87% | |
Xxxxxxxxxxxxx | 62,36 | +61,39% | 100,64 | Fair bewertet | -1,80% | |
Xxxx Xxx | 26,33 | +60,68% | 42,31 | Gut | +0,32% | |
Xxxxx X | 20,6800 | +54,56% | 31,9630 | Fair bewertet | +0,39% | |
Xxxxxxxxxxxxxxxx | 30,135 | +51,65% | 45,700 | Hervorragend | -2,43% | |
Xxxxxxxxxxxxxxx | 0,931 | +51,46% | 1,410 | Gut | -3,02% | |
X Xxxx | 16,040 | +51,07% | 24,232 | Gut | +0,63% | |
Xxx Xxxxx Xxxxxxx | 29,220 | +47,57% | 43,120 | Gut | -0,41% | |
Xxxxxxxx Xxxxxxxx | 20,680 | +46,73% | 30,343 | Fair bewertet | +0,39% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
38.068,35 | +292,97 | +0,78% | ||
17.164,47 | -229,84 | -1,32% | ||
S&P 500derived | 4.993,46 | -17,66 | -0,35% | |
SMIderived | 11.278,20 | +47,77 | +0,43% | |
Nikkei 225derived | 37.090,50 | -964,00 | -2,53% | |
Hang Sengderived | 16.224,14 | -161,73 | -0,99% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2024 | 17.958,0 | -0,58% | |
SMI 20derived | Jun. 2024 | 11.239,0 | +0,69% | |
Euro Stoxx 50derived | Jun. 2024 | 4.870 | -0,43% | |
Jun. 2024 | 17.278,75 | -1,53% | ||
Jun. 2024 | 38.231,00 | +0,59% | ||
Jun. 2024 | 5.022,25 | -0,53% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 105,850 | -1,100 | -1,03% | |
BASFderived | 50,440 | -0,630 | -1,23% | |
Bayerderived | 26,33 | +0,09 | +0,32% | |
Deutsche Bankderived | 14,954 | +0,154 | +1,04% | |
Mercedes Benz Groupderived | 74,140 | -0,670 | -0,90% | |
Lufthansaderived | 6,716 | +0,058 | +0,87% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,719 | -0,55% | |||
4,625 | -0,52% | |||
4,979 | -0,21% | |||
Jun. 2024 | 114,47 | +0,30% | ||
2,5070 | +0,08% | |||
Euro Bund Futuresderived | Jun. 2024 | 131,00 | -0,12% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
154,52 | -1,49 | -0,96% | ||
149,19 | -0,74 | -0,49% | ||
86,79 | +0,62 | +0,71% | ||
175,41 | -3,81 | -2,12% | ||
803,88 | -42,83 | -5,06% | ||
68,96 | +0,08 | +0,12% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
497,84 | -1,68 | -0,34% | ||
417,82 | -5,59 | -1,32% | ||
28,24 | +0,47 | +1,69% | ||
221,63 | +1,29 | +0,59% | ||
60,96 | -0,01 | -0,02% | ||
39,78 | -0,09 | -0,23% |