x

Please select a profession that best describes you:

Thank you!
0

Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Benzin RBOBFeb. 20171,62331,62201,66031,6104+0,0013+0,08%20:15:46
 Brent ÖlMärz 201756,1055,8656,9455,51+0,24+0,43%20:15:45
 CO2-EmissionsrechteDez. 20174,705,055,074,680,000,00%16/01
 ErdgasFeb. 20173,4103,4193,5133,358-0,009-0,26%20:15:43
 HeizölFeb. 20171,66711,65141,69551,6529+0,0157+0,95%20:15:42
 London ÖlgasFeb. 2017492,25488,88500,13486,88+3,37+0,69%20:15:41
 RohölFeb. 201752,9852,3753,5252,25+0,61+1,16%20:15:39

US Futures Marktkurse


Energies Futures prices as of January 17th, 2017 - 13:12 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
Crude Oil WTIFeb 17 52.96+0.5952.5553.5252.1213:02Q / C / O
Heating OilFeb 17 1.6692+0.01781.65261.69571.645613:02Q / C / O
Gasoline RBOBMar 17 1.6510+0.01371.63841.68731.630713:02Q / C / O
Natural GasFeb 17 3.408-0.0113.4733.5133.35413:02Q / C / O
Crude Oil BrentMar 17 56.11+0.2555.7456.9555.5013:02Q / C / O
Ethanol FuturesFeb 17 1.510+0.0341.5011.5561.48812:06Q / C / O
E-Mini Natural GasFeb 17 3.415-0.0043.4603.5103.35512:58Q / C / O
ICE Gas Oil Low SulphurFeb 17 493.00+6.00490.25500.00487.0013:02Q / C / O
ICE South China CoalJan 17 71.65s-0.300.0071.6571.6501/16/17Q / C / O
ICE EUADec 17 5.00s+0.304.755.124.6201/17/17Q / C / O
ICE CSX CoalFeb 17 56.95s0.000.0056.9556.9501/16/17Q / C / O
E-Mini Crude OilFeb 17 52.950+0.58052.50053.50052.10013:02Q / C / O
Crude Oil WTI ICEMar 17 53.76+0.3353.3554.3353.0913:02Q / C / O
Crude Palm OilJan 17 701.50s+3.750.00701.50701.5001/17/17Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJan. 20173.7973.7973.7973.79700,00%16/01
 RohölJan. 20173.5963.5793.6363.557+17+0,47%19:24:00
 ErdgasJan. 2017231,80237,80239,30228,30-6,00-2,52%19:24:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.