Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Benzin RBOBAug. 20171,56321,55661,56341,5610+0,0066+0,42%00:47:11
 Brent ÖlSep. 201747,8847,8849,6547,82-1,42-2,88%21/07
 CO2-EmissionsrechteDez. 20175,095,095,355,07-0,21-3,96%21/07
 ErdgasSep. 20172,9172,9612,9212,910-0,044-1,49%00:36:17
 HeizölAug. 20171,51511,51361,51601,5135+0,0015+0,10%00:47:03
 London ÖlgasAug. 2017449,00449,00461,13447,38-9,00-1,97%21/07
 WTI RohölSep. 201745,7445,6245,7745,62+0,12+0,26%00:47:17

US Futures Marktkurse

Energies Futures prices as of July 23rd, 2017 - 17:28 CDT
Crude Oil WTIDec 18 47.90s-0.9748.8749.0647.7207/21/17Q / C / O
Heating OilJan 18 1.5422s-0.02821.57291.57881.536607/21/17Q / C / O
Gasoline RBOBFeb 18 1.3971s-0.02611.42381.42851.391707/21/17Q / C / O
Natural GasOct 18 2.898s-0.0202.9072.9112.87507/21/17Q / C / O
Crude Oil BrentDec 18 50.72s-0.9951.6851.9550.5607/21/17Q / C / O
Ethanol FuturesSep 17 1.531s-0.0161.5301.5401.52807/21/17Q / C / O
E-Mini Natural GasOct 17 2.998s-0.0683.0103.0602.97007/21/17Q / C / O
ICE Gas Oil Low SulphurJun 18 454.00s-8.00459.75461.00450.2507/21/17Q / C / O
ICE South China CoalJul 17 78.00s-0.250.0078.0078.0007/21/17Q / C / O
ICE EUADec 17 5.09s-0.215.335.355.0707/21/17Q / C / O
ICE CSX CoalAug 17 56.55s0.000.0056.5556.5507/21/17Q / C / O
E-Mini Crude OilOct 17 45.950s-1.15047.05047.37545.75007/21/17Q / C / O
Crude Oil WTI ICEDec 18 47.90s-0.9748.4548.5747.8107/21/17Q / C / O
Crude Palm OilJul 17 596.00s0.000.00596.00596.0007/21/17Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJun. 20173.0063.0063.0063.00600,00%28/06
 WTI RohölAug. 20172.9612.9613.0472.957-76-2,50%21/07
 ErdgasJul. 2017193,40193,40196,30192,60-3,30-1,68%21/07

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.