Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Benzin RBOBApr. 20171,61191,58601,61361,5811+0,0259+1,63%24/03
 Brent ÖlMai 201750,9950,5651,0550,41+0,43+0,85%24/03
 CO2-EmissionsrechteDez. 20174,774,975,034,71-0,21-4,22%24/03
 ErdgasApr. 20173,0833,0513,0893,017+0,032+1,05%24/03
 HeizölApr. 20171,50521,49011,50721,4863+0,0151+1,01%24/03
 London ÖlgasApr. 2017453,25448,13453,25448,13+5,12+1,14%24/03
 WTI RohölMai 201748,1047,7048,2047,55+0,40+0,84%24/03

US Futures Marktkurse

Energies Futures prices as of March 25th, 2017 - 10:36 CDT
Crude Oil WTIMay 17 47.97s+0.2747.6748.2047.5403/24/17Q / C / O
Heating OilMay 17 1.5039s+0.00691.49691.51341.492603/24/17Q / C / O
Gasoline RBOBMay 17 1.6154s+0.01411.59961.62451.592403/24/17Q / C / O
Natural GasApr 17 3.076s+0.0253.0503.0923.01603/24/17Q / C / O
Crude Oil BrentJun 17 50.92s+0.2650.7651.1750.5203/24/17Q / C / O
Ethanol FuturesMay 17 1.576s+0.0221.5571.5851.55003/24/17Q / C / O
E-Mini Natural GasApr 17 3.076s+0.0253.0453.0903.02003/24/17Q / C / O
ICE Gas Oil Low SulphurMay 17 450.75s-1.50451.00455.75450.0003/24/17Q / C / O
ICE South China CoalMar 17 73.65s0.000.0073.6573.6503/24/17Q / C / O
ICE EUADec 17 4.77s- / C / O
ICE CSX CoalMay 17 53.30s0.000.0053.3053.3003/24/17Q / C / O
E-Mini Crude OilMay 17 47.970s+0.27047.67548.20047.52503/24/17Q / C / O
Crude Oil WTI ICEJun 17 48.51s+0.2548.3448.7448.1103/24/17Q / C / O
Crude Palm OilMar 17 630.50s-1.000.00630.50630.5003/24/17Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlMärz 20173.3123.3123.3123.31200,00%23/03
 WTI RohölApr. 20173.1493.1433.1583.123+6+0,19%24/03
 ErdgasMärz 2017200,50197,60201,40197,20+2,90+1,47%24/03

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.