Energien Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlMai 201866,9167,0466,9766,89-0,13-0,19%02:21:03
 WTI RohölApr. 201863,5263,5563,6263,45-0,03-0,05%02:21:17
 London ÖlgasMärz 2018593,75594,63594,00593,63-0,88-0,15%02:19:30
 ErdgasApr. 20182,6952,6572,7022,674+0,038+1,43%02:21:16
 HeizölApr. 20181,97501,97261,97751,9737+0,0024+0,12%02:18:38
 CO2-EmissionsrechteMärz 20189,799,799,869,650,090,93%23/02
 Benzin RBOBApr. 20181,99051,98961,99391,9895+0,0009+0,05%02:21:16

US Futures Marktkurse

Energies Futures prices as of February 25th, 2018 - 19:08 CST
Crude Oil WTIMar 18 61.90s+0.2261.6362.7461.5802/20/18Q / C / O
Heating OilFeb 18 2.0692s-0.00252.06002.07252.055901/31/18Q / C / O
Gasoline RBOBJul 18 1.9811s+0.02261.95561.98391.944402/23/18Q / C / O
Natural GasFeb 18 3.631s+0.1263.3903.6613.29401/29/18Q / C / O
Crude Oil BrentMar 18 69.05s+0.0368.4369.1568.3301/31/18Q / C / O
Ethanol FuturesApr 18 1.484s-0.0151.5001.5111.48202/23/18Q / C / O
E-Mini Natural GasMar 18 2.625s-0.0092.6152.6252.55502/23/18Q / C / O
ICE Gas Oil Low SulphurDec 18 577.00s+4.25573.00581.25569.5002/23/18Q / C / O
ICE South China CoalFeb 18 96.90s-0.550.0096.9096.9002/23/18Q / C / O
ICE EUADec 18 9.81s+0.099.759.909.6502/23/18Q / C / O
ICE CSX CoalMar 18 64.30s0.000.0064.3064.3002/23/18Q / C / O
E-Mini Crude OilMar 18 61.680s+0.34061.42561.97560.87502/16/18Q / C / O
Crude Oil WTI ICEDec 18 60.13s+0.8659.1160.1458.9102/23/18Q / C / O
Crude Palm OilFeb 18 640.25s+2.250.00640.25640.2502/23/18Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJun. 20173.0063.0063.0063.00600,00%28/06
 WTI RohölMärz 20184.1264.1264.1414.044+40+0,98%23/02
 ErdgasMärz 2018174,20174,20175,00170,60-1,10-0,63%23/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.