Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlSep. 201872,9972,5873,4772,28+0,41+0,56%20/07
 WTI ÖlSep. 201868,1368,2468,9167,72-0,11-0,16%20/07
 London ÖlgasAug. 2018644,25639,75647,63637,38+4,50+0,70%20/07
 ErdgasAug. 20182,7632,7692,7842,755-0,006-0,22%20/07
 HeizölAug. 20182,10252,09012,11772,0844+0,0124+0,59%20/07
 CO2-EmissionsrechteDez. 201816,8616,4117,0616,37+0,45+2,74%19/07
 Benzin RBOBAug. 20182,06552,04702,08072,0435+0,0185+0,90%20/07

US Futures Marktkurse

Energies Futures prices as of July 20th, 2018 - 19:04 CDT
Crude Oil WTISep 18 68.26s+0.0268.0368.9167.6907/20/18Q / C / O
Heating OilSep 18 2.1094s+0.01492.09652.12242.088807/20/18Q / C / O
Gasoline RBOBSep 18 2.0343s+0.02082.01892.04722.012907/20/18Q / C / O
Natural GasAug 18 2.757s-0.0122.7672.7842.75407/20/18Q / C / O
Crude Oil BrentSep 18 73.07s+0.4972.6573.4772.2607/20/18Q / C / O
Ethanol FuturesAug 18 1.429s+0.0091.4231.4301.41707/20/18Q / C / O
E-Mini Natural GasAug 18 2.755s-0.0142.7702.7852.75507/20/18Q / C / O
ICE Gas Oil Low SulphurAug 18 644.75s+3.25639.75647.50637.2507/20/18Q / C / O
ICE South China CoalJul 18 78.50s-1.600.0078.5078.5007/20/18Q / C / O
ICE EUADec 18 17.07s+0.2116.8717.2416.8107/20/18Q / C / O
ICE CSX CoalAug 18 64.55s+0.150.0064.5564.5507/20/18Q / C / O
E-Mini Crude OilSep 18 68.250s+0.01068.02568.90067.70007/20/18Q / C / O
Crude Oil WTI ICESep 18 68.26s+0.0268.2368.8867.7007/20/18Q / C / O
Crude Palm OilJul 18 548.25s-0.250.00548.25548.2507/20/18Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJun. 20173.0063.0063.0063.00600,00%28/06
 WTI ÖlAug. 20184.7134.6994.7564.666+14+0,30%20/07
 ErdgasJul. 2018190,10190,90191,70189,90-0,80-0,42%20/07
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.