Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJan. 201966,6966,6666,8566,65+0,03+0,05%02:09:41
 WTI ÖlDez. 201856,5556,4656,6756,41+0,09+0,16%02:09:40
 London ÖlgasDez. 2018635,25634,75636,13635,13+0,50+0,08%02:09:43
 ErdgasDez. 20183,9713,8993,9773,914+0,072+1,85%02:09:45
 HeizölDez. 20182,07822,07582,08122,0771+0,0024+0,12%02:09:39
 CO2-EmissionsrechteDez. 201818,9918,9919,9018,26-1,51-7,37%15/11
 Benzin RBOBDez. 20181,55551,55401,55701,5515+0,0015+0,10%02:09:35

US Futures Marktkurse

Energies Futures prices as of November 15th, 2018 - 19:00 CST
Crude Oil WTIApr 19 57.28s+0.1956.8658.0556.6611/15/18Q / C / O
Heating OilMar 19 2.0496s-0.01882.06782.08072.045511/15/18Q / C / O
Gasoline RBOBJun 19 1.7886s+0.00701.76771.80341.767711/15/18Q / C / O
Natural GasOct 19 2.672-0.0712.7532.7542.65915:55Q / C / O
Crude Oil BrentJan 19 66.62s+0.5066.1267.4265.7711/15/18Q / C / O
Ethanol FuturesJan 19 1.282s+0.0071.2931.2961.27711/15/18Q / C / O
E-Mini Natural GasDec 18 3.955-0.0853.9153.9553.91518:48Q / C / O
ICE Gas Oil Low SulphurDec 18 637.75s-6.75640.75645.25632.5011/15/18Q / C / O
ICE South China CoalNov 18 73.95s+0.800.0073.9573.9511/15/18Q / C / O
ICE EUADec 18 19.00s-0.7319.8019.9018.2511/15/18Q / C / O
ICE CSX CoalDec 18 78.05s0.000.0078.0578.0511/15/18Q / C / O
E-Mini Crude OilJan 19 56.775+0.10056.80056.85056.65018:50Q / C / O
Crude Oil WTI ICEJan 19 56.68s+0.2456.3257.4855.8111/15/18Q / C / O
Crude Palm OilNov 18 483.00s+0.750.00483.00483.0011/15/18Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Brent ÖlJun. 20173.0063.0063.0063.00600,00%28/06
 WTI ÖlNov. 20184.0844.0844.1194.011-5-0,12%15/11
 ErdgasNov. 2018294,80294,80358,70284,10-52,90-15,21%15/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.