Getreide Termingeschäfte

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Grober ReisMai 20179,8359,8479,8359,820-0,012-0,12%02:23:44
 London WeizenMärz 2017146,35146,35146,35146,350,000,00%22/03
 US MaisMai 2017356,75356,75357,25356,750,000,00%02:10:00
 US SojabohnenMai 2017986,62990,62990,88985,62-4,00-0,40%04:36:21
 US Sojabohnen MealMai 2017319,65320,55320,85319,00-0,90-0,28%04:59:06
 US SojabohnenölMai 201732,9833,1533,2832,95-0,17-0,51%04:46:58
 US WeizenMai 2017422,00421,25422,25421,00+0,75+0,18%04:57:44

US Futures Marktkurse

Grains Futures prices as of March 23rd, 2017 - 23:00 CDT
WheatMay 17 421-6+0-6421-4422-2420-622:52Q / C / O
CornJul 17 364-2-0-2364-6364-6364-022:25Q / C / O
SoybeansMay 17 986-4-4-4990-4991-0985-422:53Q / C / O
Soybean MealMay 17 319.6-1.1320.8320.9319.022:53Q / C / O
Soybean OilMay 17 33.00-0.2233.1633.2932.9522:52Q / C / O
OatsJul 17 237-6s-3-0241-4241-4235-603/23/17Q / C / O
Rough RiceMay 17 9.830-0.0209.8309.8309.83020:23Q / C / O
Spring WheatSep 17 553-4s+3-6551-0555-4551-003/23/17Q / C / O
CanolaMay 17 490.20+1.90489.30490.40489.0022:29Q / C / O
Soybeans (P)May 17 991-0s-8-60-0991-0991-003/23/17Q / C / O
Soybean Meal (P)May 17 320.7s-2.80.0320.7320.703/23/17Q / C / O
Soybean Oil (P)May 17 33.22s-0.300.0033.2233.2203/23/17Q / C / O
Rough Rice (P)May 17 9.850s+0.0700.0009.8509.85003/23/17Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.