Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

ICE Gas Oil Low Sulphur Terminkontrakte

 
ICE Gas Oil Low Sulphur Terminkontrakte
 MonatAkt.+/-OffenHochTiefVolumenZeitChart
Oct 21 727.50s0.00724.75729.00722.25688510/12/21Q / C / O
Nov 21 738.50-5.75741.25743.75733.505831116:08Q / C / O
Dec 21 731.75-5.25734.25737.00726.509702616:08Q / C / O
Jan 22 726.00-3.75726.25729.50719.503817616:15Q / C / O
Feb 22 717.50-5.50715.75722.50713.251376716:08Q / C / O
Mar 22 710.00-5.50709.25715.00706.251177816:08Q / C / O
Apr 22 702.50-5.25704.25707.00698.75548916:07Q / C / O
May 22 694.75-6.00694.00700.00692.25395516:07Q / C / O
Jun 22 688.25-6.00689.25693.50685.75954916:08Q / C / O
Jul 22 683.75-5.75685.25689.25681.75221516:07Q / C / O
Aug 22 680.25-5.50681.75685.75678.25126616:07Q / C / O
Sep 22 677.75-5.00679.00683.00675.25302116:07Q / C / O
Oct 22 676.25-4.50677.00680.75673.7569116:07Q / C / O
Nov 22 676.25s-0.25674.25676.50674.2510810/26/21Q / C / O
Dec 22 667.50-4.25669.50672.00664.75361716:07Q / C / O
Jan 23 668.00s-0.250.00668.00668.001610/26/21Q / C / O
Feb 23 665.00s0.000.00665.00665.0020010/26/21Q / C / O
Mar 23 661.25s+0.250.00661.25661.2521810/26/21Q / C / O
Apr 23 657.25s+0.500.00657.25657.252110/26/21Q / C / O
May 23 652.75s0.000.00652.75652.753310/26/21Q / C / O
Jun 23 645.50s-2.75645.50648.50645.5020810/26/21Q / C / O
Jul 23 646.25s+0.500.00646.25646.251810/26/21Q / C / O
Aug 23 644.00s+0.250.00644.00644.001610/26/21Q / C / O
Sep 23 642.00s+0.250.00642.00642.001610/26/21Q / C / O
Oct 23 640.25s0.000.00640.25640.251610/26/21Q / C / O
Nov 23 636.75s-0.250.00636.75636.752510/26/21Q / C / O
Dec 23 630.00s-2.75630.50632.25630.0023910/26/21Q / C / O
Jan 24 630.00s-0.500.00630.00630.00310/26/21Q / C / O
Feb 24 628.25s-0.500.00628.25628.25010/26/21Q / C / O
Mar 24 626.75s-0.500.00626.75626.75010/26/21Q / C / O
Apr 24 625.00s-0.500.00625.00625.00010/26/21Q / C / O
May 24 623.25s-0.500.00623.25623.25010/26/21Q / C / O
Jun 24 621.50s-0.500.00621.50621.50010/26/21Q / C / O
Jul 24 620.00s-0.500.00620.00620.00010/26/21Q / C / O
Aug 24 618.25s-0.500.00618.25618.25010/26/21Q / C / O
Sep 24 616.50s-0.500.00616.50616.50010/26/21Q / C / O
Oct 24 614.25s-0.500.00614.25614.25010/26/21Q / C / O
Nov 24 612.00s-0.250.00612.00612.00010/26/21Q / C / O
Dec 24 609.50s-0.250.00609.50609.50010/26/21Q / C / O
Jan 25 611.50s-0.250.00611.50611.50010/26/21Q / C / O
Feb 25 614.00s-0.250.00614.00614.00010/26/21Q / C / O
Mar 25 616.25s-0.250.00616.25616.25010/26/21Q / C / O
Apr 25 618.50s-0.250.00618.50618.50010/26/21Q / C / O
May 25 618.00s-0.250.00618.00618.00010/26/21Q / C / O
Jun 25 617.50s-0.250.00617.50617.50010/26/21Q / C / O
Jul 25 617.00s-0.250.00617.00617.00010/26/21Q / C / O
Aug 25 616.75s-0.250.00616.75616.75010/26/21Q / C / O
Sep 25 614.75s-0.250.00614.75614.75010/26/21Q / C / O
Oct 25 612.25s-0.250.00612.25612.25010/26/21Q / C / O
Nov 25 608.25s-0.250.00608.25608.25010/26/21Q / C / O
Dec 25 600.50s-0.250.00600.50600.50010/26/21Q / C / O
Jan 26 601.00s-0.250.00601.00601.00010/26/21Q / C / O
Feb 26 601.00s-0.250.00601.00601.00010/26/21Q / C / O
Mar 26 601.00s-0.250.00601.00601.00010/26/21Q / C / O
Apr 26 601.00s-0.250.00601.00601.00010/26/21Q / C / O
May 26 600.75s-0.250.00600.75600.75010/26/21Q / C / O
Jun 26 600.00s-0.250.00600.00600.00010/26/21Q / C / O
Jul 26 599.75s-0.250.00599.75599.75010/26/21Q / C / O
Aug 26 599.50s-0.250.00599.50599.50010/26/21Q / C / O
Sep 26 599.25s-0.250.00599.25599.25010/26/21Q / C / O
Oct 26 599.00s-0.250.00599.00599.00010/26/21Q / C / O
Nov 26 598.50s-0.250.00598.50598.50010/26/21Q / C / O
Dec 26 598.00s-0.250.00598.00598.00010/26/21Q / C / O
Jan 27 599.50s-0.250.00599.50599.50010/26/21Q / C / O
Feb 27 600.75s-0.250.00600.75600.75010/26/21Q / C / O
Mar 27 602.00s-0.250.00602.00602.00010/26/21Q / C / O
Apr 27 602.75s-0.250.00602.75602.75010/26/21Q / C / O
May 27 602.75s-0.250.00602.75602.75010/26/21Q / C / O
Jun 27 602.75s-0.250.00602.75602.75010/26/21Q / C / O
Jul 27 604.25s-0.250.00604.25604.25010/26/21Q / C / O
Aug 27 605.75s-0.250.00605.75605.75010/26/21Q / C / O
Sep 27 606.75s-0.250.00606.75606.75010/26/21Q / C / O
Oct 27 607.50s-0.250.00607.50607.50010/26/21Q / C / O
Nov 27 607.50s-0.250.00607.50607.50010/26/21Q / C / O
Dec 27 607.50s-0.250.00607.50607.50010/26/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.