Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr. 20171.258,051.251,401.261,151.248,50+6,65+0,53%24/02
 KupferMärz 20172,6692,6442,6912,639+0,026+0,96%24/02
 PalladiumMärz 2017771,67773,30785,28769,17-1,63-0,21%24/02
 PlatinumApr. 20171.031,051.011,901.032,051.010,90+19,15+1,89%24/02
 SilberMärz 201718,35518,11718,39218,148+0,238+1,31%24/02

US Futures Marktkurse

Metals Futures prices as of February 25th, 2017 - 05:48 CST
GoldApr 17 1258.3s+6.91250.61261.21248.802/24/17Q / C / O
SilverMar 17 18.339s+0.22218.16018.39018.14502/24/17Q / C / O
High Grade CopperMay 17 2.6960s+0.03702.65502.70652.653002/24/17Q / C / O
PlatinumApr 17 1028.7s+16.81012.11032.01010.902/24/17Q / C / O
PalladiumJun 17 772.95s-1.65773.50786.80770.4002/24/17Q / C / O
Gold mini-sizedApr 17 1258.30s+6.901249.901260.901248.8002/24/17Q / C / O
Silver mini-sizedMay 17 18.406s+0.22118.21418.46918.20502/24/17Q / C / O
Iron Ore 62% Fe CFRFeb 17 87.57s+0.160.0087.5787.5702/24/17Q / C / O
AluminumMar 17 1984.75s+19.750.001984.751984.7502/24/17Q / C / O
UraniumFeb 17 22.75s-1.250.0022.7522.7502/24/17Q / C / O
US Steel CoilMar 17 620.00s0.000.00620.00620.0002/24/17Q / C / O
Gold KiloApr 17 1259.2s+6.61251.21262.01250.102/24/17Q / C / O
Zinc CMEMar 17 2859.00s+40.000.002859.002859.0002/24/17Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldMärz 20171.249,501.249,501.249,501.249,500,000,00%23/02
 SilberMärz 201718,1218,1218,1218,120,000,00%23/02
 FeingoldMärz 201737,9137,9137,9137,910,000,00%23/02

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIFeb. 2017126,00123,90126,05124,15+2,10+1,69%24/02
 AluminiumFeb. 2017126,05123,90126,05124,70+2,15+1,74%24/02
 KupferFeb. 2017394,00388,80395,70389,35+5,20+1,34%24/02
 Kupfer MINIFeb. 2017394,00388,75395,70388,40+5,25+1,35%24/02
 FeingoldApr. 201729.64029.45129.64929.511+189+0,64%24/02
 Gold GuineaFeb. 201724.18023.99224.24823.881+188+0,78%24/02
 Gold MINIMärz 201729.63029.44029.63529.481+190+0,65%24/02
 Gold PetalFeb. 20172.9912.9823.0162.979+9+0,30%24/02
 Gold Petal (Neu-Delhi)Feb. 20173.1003.1003.1003.10000,00%09/11
 BleiFeb. 2017150,40148,60150,75148,60+1,80+1,21%24/02
 Blei MINIFeb. 2017150,45148,55150,75148,60+1,90+1,28%24/02
 NickelFeb. 2017722,8700,2725,0707,7+22,6+3,23%24/02
 Nickel MINIFeb. 2017722,9700,1724,5702,0+22,8+3,26%24/02
 SilberMärz 201743.31042.85643.42543.086+454+1,06%24/02
 Silber MicroFeb. 201743.30542.86443.43242.988+441+1,03%24/02
 Silber MINIFeb. 201743.35042.86543.43342.980+485+1,13%24/02
 ZinkFeb. 2017188,85185,40189,25185,90+3,45+1,86%24/02
 Zink MINIFeb. 2017188,85185,40189,25185,90+3,45+1,86%24/02

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.