x
0

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminium1.930,251.938,751.936,251.915,25-8,50-0,44%18:20:02
 Blei2.301,252.353,002.348,502.280,50-51,75-2,20%18:23:46
 GoldApr. 20171.254,651.248,501.260,951.245,50+6,15+0,49%18:23:43
 KupferMai 20172,6212,6312,6372,567-0,010-0,38%18:23:43
 Kupfer5.782,255.812,755.787,505.674,00-30,50-0,52%18:23:46
 Nickel9.807,509.880,009.907,509.682,50-72,50-0,73%18:23:46
 PalladiumJun. 2017795,55813,35812,12793,60-17,80-2,19%18:23:43
 PlatinumJul. 2017973,35971,20987,05967,95+2,15+0,22%18:23:43
 SilberMai 201718,08217,74818,14817,800+0,334+1,88%18:23:28
 Zink2.776,502.836,252.834,002.739,25-59,75-2,11%18:23:36
 Zinn19.812,5019.880,0019.967,5019.367,50-67,50-0,34%18:23:46

US Futures Marktkurse


Metals Futures prices as of March 27th, 2017 - 11:20 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldApr 17 1254.1+5.61245.51261.01245.511:10Q / C / O
SilverMay 17 18.055+0.30717.80518.15017.78011:10Q / C / O
High Grade CopperMay 17 2.6120-0.01902.63502.63702.566511:10Q / C / O
PlatinumApr 17 969.7+1.8964.8984.5964.411:10Q / C / O
PalladiumJun 17 795.45-17.90811.90812.65793.6011:09Q / C / O
Gold mini-sizedApr 17 1252.40+3.901244.801259.401244.8011:10Q / C / O
Silver mini-sizedMay 17 18.040+0.29217.78918.13517.78911:07Q / C / O
Iron Ore 62% Fe CFRJun 17 73.20-3.7873.1073.5373.1004:19Q / C / O
AluminumMay 17 2004.25-11.750.002004.252004.2511:10Q / C / O
UraniumApr 17 24.65s-0.500.0024.6524.6503/26/17Q / C / O
US Steel CoilMar 17 648.00s-5.000.00648.00648.0003/26/17Q / C / O
Gold KiloApr 17 1254.1+4.71260.01260.01254.110:30Q / C / O
Zinc CMEMar 17 2848.000.000.002848.002848.0011:07Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun. 20171.248,501.248,501.248,501.248,500,000,00%24/03
 SilberJun. 201717,7217,7217,7217,720,000,00%24/03
 FeingoldJun. 201737,1337,1337,1337,130,000,00%24/03

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIMärz 2017125,10126,15125,80124,10-1,05-0,83%18:08:00
 AluminiumMärz 2017125,15126,15125,80124,00-1,00-0,79%18:07:00
 KupferApr. 2017376,55380,75380,70370,15-4,20-1,10%18:08:00
 Kupfer MINIApr. 2017376,55380,75379,80370,25-4,20-1,10%18:08:00
 FeingoldApr. 201728.81428.79328.93828.762+21+0,07%18:08:00
 Gold GuineaMärz 201723.47123.52623.78723.260-55-0,23%18:05:00
 Gold MINIApr. 201728.83828.80928.98528.800+29+0,10%18:07:00
 Gold PetalMärz 20172.9082.9062.9502.904+2+0,07%18:06:00
 Gold Petal (Neu-Delhi)März 20173.1003.1003.1003.10000,00%09/11
 BleiApr. 2017149,70153,50152,10148,35-3,80-2,48%18:06:00
 Blei MINIApr. 2017149,65153,55152,85148,20-3,90-2,54%18:08:00
 NickelMärz 2017635,8644,3641,6625,6-8,5-1,32%18:08:00
 Nickel MINIApr. 2017642,8651,6651,8635,5-8,8-1,35%18:08:00
 SilberMai 201741.97941.53042.15341.650+449+1,08%18:08:00
 Silber MicroApr. 201741.98841.55042.16441.590+438+1,05%18:08:00
 Silber MINIApr. 201741.98941.55142.18041.575+438+1,05%18:08:00
 ZinkApr. 2017179,70184,75182,05177,65-5,05-2,73%18:07:00
 Zink MINIApr. 2017179,75184,80183,60177,70-5,05-2,73%18:07:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.