x
0

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminium1.962,251.962,251.966,501.943,25+13,75+0,71%18:52:12
 Blei2.168,502.168,502.187,252.143,50+10,50+0,49%19:58:57
 GoldJun. 20171.264,851.265,161.265,661.264,44-0,31-0,02%00:17:44
 KupferJul. 20172,5912,5992,5992,590-0,008-0,31%00:17:30
 Kupfer5.714,505.714,505.721,505.634,25+60,00+1,06%19:58:46
 Nickel9.305,009.305,009.342,509.232,50+37,50+0,40%19:58:53
 PalladiumJun. 2017797,45798,27797,70797,15-0,82-0,10%00:16:45
 PlatinumJul. 2017956,40957,55956,65955,75-1,15-0,12%00:16:31
 SilberJul. 201717,63517,64017,65717,630-0,005-0,03%00:17:04
 Zink2.604,752.604,752.626,752.582,50+7,00+0,27%18:54:58
 Zinn19.585,0019.585,0019.672,5019.532,50-55,00-0,28%19:55:12

US Futures Marktkurse


Metals Futures prices as of April 25th, 2017 - 17:16 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldOct 17 1273.9s-10.11285.01285.71271.304/25/17Q / C / O
SilverJun 17 17.624s-0.26817.91518.00017.55504/25/17Q / C / O
High Grade CopperSep 17 2.6035s+0.02452.58052.61652.577004/25/17Q / C / O
PlatinumOct 17 960.9s-2.9970.0970.1957.004/25/17Q / C / O
PalladiumJun 17 796.65s+1.20794.05799.30788.5004/25/17Q / C / O
Gold mini-sizedJun 17 1267.20s-10.301278.401278.501262.3004/25/17Q / C / O
Silver mini-sizedMay 17 17.591s-0.26717.90517.94417.50404/25/17Q / C / O
Iron Ore 62% Fe CFRMay 17 66.25s+0.0665.9566.2565.9504/25/17Q / C / O
AluminumJun 17 2018.00s+15.502024.752024.752018.0004/25/17Q / C / O
UraniumMay 17 22.75s0.000.0022.7522.7504/25/17Q / C / O
US Steel CoilMay 17 638.00s0.000.00638.00638.0004/25/17Q / C / O
Gold KiloJun 17 1268.0s-10.51278.31280.41265.404/25/17Q / C / O
Zinc CMEMay 17 2603.50s+5.502608.002608.002603.5004/25/17Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun. 20171.271,801.271,801.271,801.271,800,000,00%11/04
 SilberJun. 201718,2618,2618,2618,260,000,00%11/04
 FeingoldJun. 201737,7337,7337,7337,730,000,00%24/04

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIApr. 2017125,55125,55125,75124,35+0,35+0,28%25/04
 AluminiumApr. 2017125,50125,50125,80124,35+0,30+0,24%25/04
 KupferApr. 2017366,50366,50367,30363,75+2,70+0,74%25/04
 Kupfer MINIApr. 2017366,50366,50367,20363,70+2,75+0,76%25/04
 FeingoldJun. 201728.82528.82529.07028.765-306-1,05%25/04
 Gold GuineaMai 201723.36523.36523.53023.336-168-0,71%25/04
 Gold MINIMai 201728.82028.82029.09028.802-308-1,06%25/04
 Gold PetalApr. 20172.9572.9572.9602.946-4-0,14%25/04
 Gold Petal (Neu-Delhi)Apr. 20173.1003.1003.1003.10000,00%09/11
 BleiMai 2017139,90139,90140,90139,00+0,15+0,11%25/04
 Blei MINIMai 2017140,00140,00140,85139,00+0,20+0,14%25/04
 NickelApr. 2017595,8595,8598,7591,4-0,6-0,10%25/04
 Nickel MINIMai 2017602,6602,6605,5598,0-0,4-0,07%25/04
 SilberMai 201740.42040.42041.08840.338-709-1,72%25/04
 Silber MicroApr. 201740.44340.44341.14440.348-699-1,70%25/04
 Silber MINIJun. 201740.97540.97541.66740.859-734-1,76%25/04
 ZinkMai 2017167,45167,45168,50166,50-0,10-0,06%25/04
 Zink MINIMai 2017167,45167,45168,50166,50-0,10-0,06%25/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.