Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun. 20171.267,881.265,901.269,761.264,43+1,98+0,16%15:55:43
 KupferJul. 20172,6052,5932,6142,588+0,012+0,46%15:55:26
 PalladiumJun. 2017825,33813,00825,80813,27+12,33+1,52%15:55:28
 PlatinumJul. 2017948,10948,80955,25945,40-0,70-0,07%15:55:31
 SilberJul. 201717,25217,33417,46317,239-0,082-0,47%15:55:43

US Futures Marktkurse

Metals Futures prices as of April 28th, 2017 - 08:52 CDT
GoldJun 17 1267.4+1.51265.21269.91264.208:42Q / C / O
SilverJul 17 17.250-0.08417.28017.44517.22508:42Q / C / O
High Grade CopperJul 17 2.6085+0.01552.59602.61602.587508:42Q / C / O
PlatinumJul 17 948.9+0.1946.1955.3945.308:42Q / C / O
PalladiumJun 17 824.25+11.25813.50825.30813.0508:42Q / C / O
Gold mini-sizedJun 17 1266.80+0.901264.801269.301263.5008:42Q / C / O
Silver mini-sizedJul 17 17.260-0.07417.32317.42117.22308:42Q / C / O
Iron Ore 62% Fe CFRMay 17 67.99+1.9367.2167.9967.2100:54Q / C / O
AluminumJun 17 2000.25+8.002000.252000.252000.2507:54Q / C / O
UraniumMay 17 22.75s0.000.0022.7522.7504/27/17Q / C / O
US Steel CoilMay 17 615.00s-10.000.00615.00615.0004/27/17Q / C / O
Gold KiloJun 17 1270.2+3.21266.01270.21266.006:14Q / C / O
Zinc CMEMay 17 2605.50s-22.500.002628.502591.0004/27/17Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun. 20171.271,801.271,801.271,801.271,800,000,00%11/04
 SilberJun. 201718,2618,2618,2618,260,000,00%11/04
 FeingoldJun. 201737,4237,4237,4237,420,000,00%27/04

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIApr. 2017123,70122,75123,80122,70+0,95+0,77%13:59:00
 AluminiumApr. 2017123,70122,75123,75122,70+0,95+0,77%13:59:00
 KupferApr. 2017367,75365,35368,35365,50+2,40+0,66%15:40:00
 Kupfer MINIApr. 2017367,70365,25368,40364,10+2,45+0,67%15:40:00
 FeingoldJun. 201728.87928.76928.89728.790+110+0,38%15:39:00
 Gold GuineaMai 201723.46623.37223.49323.359+94+0,40%15:39:00
 Gold MINIMai 201728.86528.78428.88928.800+81+0,28%15:40:00
 Gold PetalApr. 20172.9402.9612.9692.873-21-0,71%13:26:00
 Gold Petal (Neu-Delhi)Apr. 20173.1003.1003.1003.10000,00%09/11
 BleiMai 2017145,55142,35145,65142,20+3,20+2,25%15:40:00
 Blei MINIMai 2017145,50142,40145,65142,30+3,10+2,18%15:40:00
 NickelApr. 2017609,0596,2610,4598,1+12,8+2,15%14:04:00
 Nickel MINIMai 2017619,0602,1619,8605,0+16,9+2,81%15:40:00
 SilberMai 201739.72939.67040.10039.655+59+0,15%15:40:00
 Silber MicroApr. 201739.73039.67940.02639.553+51+0,13%15:40:00
 Silber MINIJun. 201740.14040.16840.46940.050-28-0,07%15:40:00
 ZinkMai 2017169,90167,40170,30168,35+2,50+1,49%15:40:00
 Zink MINIMai 2017169,85167,35170,25167,95+2,50+1,49%15:40:00

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.