x
Eilmeldung
0

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminium1.890,001.885,251.896,501.880,75+4,75+0,25%14:17:05
 Blei2.279,002.284,752.298,752.271,25-5,75-0,25%14:17:01
 GoldAug. 20171.253,871.246,901.255,341.247,45+6,97+0,56%14:17:16
 KupferSep. 20172,6622,6622,6712,6490,0010,00%14:17:05
 Kupfer5.851,005.847,755.869,505.825,00+3,25+0,06%14:17:12
 Nickel9.177,509.227,509.247,509.172,50-50,00-0,54%14:15:51
 PalladiumSep. 2017858,33858,35863,73854,58-0,020,00%14:17:08
 PlatinumOkt. 2017925,75920,90928,65919,85+4,85+0,53%14:17:15
 SilberJul. 201716,79216,58816,83316,625+0,204+1,23%14:17:16
 Zink2.728,002.754,002.763,502.722,50-26,00-0,94%14:17:01
 Zinn19.342,5019.292,5019.452,5019.282,50+50,00+0,26%14:15:58

US Futures Marktkurse


Metals Futures prices as of June 28th, 2017 - 07:04 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldAug 17 1252.8+5.91247.31254.91246.706:54Q / C / O
SilverJul 17 16.770+0.18216.62016.81516.61506:52Q / C / O
High Grade CopperSep 17 2.6620+0.00052.65652.67202.649506:54Q / C / O
PlatinumOct 17 923.5+2.6921.4925.5919.806:52Q / C / O
PalladiumSep 17 859.15+0.80855.85863.70854.5006:53Q / C / O
Gold mini-sizedAug 17 1252.20+5.301248.201254.101248.2006:50Q / C / O
Silver mini-sizedSep 17 16.843+0.19216.71516.87016.71506:49Q / C / O
Iron Ore 62% Fe CFRAug 17 59.75+1.2259.6059.7559.6006:50Q / C / O
AluminumJul 17 1951.75s+23.500.001951.751951.7506/27/17Q / C / O
UraniumJul 17 20.25s+0.150.0020.2520.2506/27/17Q / C / O
US Steel CoilJul 17 630.00s0.000.00630.00630.0006/27/17Q / C / O
Gold KiloAug 17 1254.1+6.21248.91255.51248.906:45Q / C / O
Zinc CMEJul 17 2725.50s0.000.002725.502725.5006/27/17Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldSep. 20171.271,801.271,801.271,801.271,800,000,00%11/04
 SilberSep. 201718,2618,2618,2618,260,000,00%11/04
 FeingoldSep. 201735,4835,4835,4835,480,000,00%27/06

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIJun. 2017121,75121,30121,95121,15+0,45+0,37%14:02:00
 AluminiumJun. 2017121,75121,30121,95121,15+0,45+0,37%14:02:00
 KupferJun. 2017377,65376,65378,80375,90+1,00+0,27%14:02:00
 Kupfer MINIJun. 2017377,60376,70378,85375,60+0,90+0,24%14:02:00
 FeingoldAug. 201728.68228.55328.71828.508+129+0,45%14:01:00
 Gold GuineaJun. 201723.62023.51523.70023.381+105+0,45%14:01:00
 Gold MINIJul. 201728.62528.48328.65028.545+142+0,50%14:01:00
 Gold PetalJun. 20172.9222.9242.9392.915-2-0,07%13:45:00
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiJul. 2017147,60147,75148,50146,85-0,15-0,10%14:00:00
 Blei MINIJul. 2017147,65147,70148,55146,85-0,05-0,03%14:02:00
 NickelJun. 2017593,5593,0594,4586,7+0,5+0,08%14:02:00
 Nickel MINIJul. 2017598,3598,2599,5595,2+0,1+0,02%14:02:00
 SilberJul. 201738.87538.35538.88038.515+520+1,36%14:02:00
 Silber MicroJun. 201738.86838.36738.88838.498+501+1,31%14:02:00
 Silber MINIAug. 201739.31038.83339.33038.915+477+1,23%14:02:00
 ZinkJul. 2017177,30177,95178,85176,45-0,65-0,37%13:58:00
 Zink MINIJul. 2017177,15178,00178,80176,50-0,85-0,48%14:01:00

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.