Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.608,00 | 2.615,00 | 2.573,00 | +5,00 | +0,19% | ||
Bleiderived | 2.210,00 | 2.220,00 | 2.193,00 | +13,50 | +0,61% | ||
Goldderived | Jun. 2024 | 2.337,15 | 2.341,25 | 2.316,85 | -1,25 | -0,05% | |
Kupferderived | Mai 2024 | 4,521 | 4,537 | 4,4358 | +0,0635 | +1,42% | |
Kupferderived | 9.909,50 | 9.941,50 | 9.749,00 | +136,00 | +1,39% | ||
Nickelderived | 18.988,00 | 19.151,50 | 18.911,50 | +43,00 | +0,23% | ||
Palladiumderived | Jun. 2024 | 1.007,53 | 1.017,03 | 995,78 | -0,77 | -0,08% | |
Platinumderived | Jul. 2024 | 916,10 | 918,80 | 909,25 | +0,30 | +0,03% | |
Silberderived | Mai 2024 | 27,387 | 27,503 | 27,003 | +0,041 | +0,15% | |
Zinkderived | 2.853,50 | 2.862,00 | 2.790,50 | +48,50 | +1,73% | ||
31.836,00 | 31.800,00 | 31.805,00 | -102,00 | -0,32% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Jul. 2024 | 818,00 | 830,00 | 818,00 | +2,00 | +0,24% | ||
Mai 2024 | 27,40 | 27,51 | 27,00 | +0,05 | +0,18% | ||
Jun. 2024 | 2.338,40 | 2.341,40 | 2.316,40 | -0,10 | +0,01% | ||
Jun. 2024 | 2.588,00 | 2.588,00 | 2.551,50 | +6,75 | +0,26% | ||
88,80 | 88,80 | 88,80 | -1,10 | -1,22% | |||
109,23 | 109,23 | 109,23 | +0,47 | +0,43% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
70,20 | 70,20 | 70,20 | +0,33 | +0,47% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Apr. 2024 | 240,75 | 244,30 | 239,60 | -2,25 | -0,93% | ||
Apr. 2024 | 187,60 | 189,90 | 187,60 | +0,05 | +0,03% | ||
Apr. 2024 | 188,80 | 188,80 | 188,80 | +2,20 | +1,18% | ||
Jun. 2024 | 71.061,00 | 71.201,00 | 70.631,00 | +11,00 | +0,02% | ||
Apr. 2024 | 58.700,00 | 59.177,00 | 58.449,00 | +282,00 | +0,48% | ||
Mai 2024 | 71.550,00 | 71.679,00 | 71.300,00 | -142,00 | -0,20% | ||
Apr. 2024 | 7.040,00 | 7.040,00 | 7.031,00 | +63,00 | +0,90% | ||
Apr. 2024 | 847,00 | 849,95 | 842,00 | +3,90 | +0,46% | ||
Apr. 2024 | 245,20 | 245,65 | 244,65 | +2,95 | +1,22% | ||
1.602,50 | 1.602,50 | 1.602,50 | -19,40 | -1,20% | |||
Mai 2024 | 80.679,00 | 80.988,00 | 79.702,00 | +182,00 | +0,23% | ||
Apr. 2024 | 80.382,00 | 80.550,00 | 79.780,00 | +210,00 | +0,26% | ||
Apr. 2024 | 80.322,00 | 80.744,00 | 79.752,00 | +161,00 | +0,20% | ||
Apr. 2024 | 249,90 | 250,55 | 246,00 | +5,00 | +2,04% | ||
Apr. 2024 | 247,90 | 248,00 | 245,70 | +2,45 | +1,00% |