Goldderived | +0,04% | -0,01% | -0,06% | +0,34% | +2,35% | +21,02% | +41,26% |
Silberderived | -0,08% | -0,21% | +0,09% | +1,21% | +2,52% | +17,96% | +20,03% |
Kupferderived | -0,17% | -0,23% | -0,45% | +0,88% | +2,78% | +5,62% | -7,19% |
Platinumderived | -0,05% | +0,01% | -0,08% | +3,99% | +1,87% | -6,14% | -1,40% |
Brent Ölderived | -0,20% | -0,25% | -0,56% | -3,00% | -10,19% | -7,14% | -1,89% |
WTI Ölderived | -0,15% | -0,23% | -0,55% | -2,73% | -10,96% | -4,51% | -1,86% |
Erdgasderived | -0,05% | +0,28% | -0,65% | -2,04% | +0,70% | -14,16% | -56,30% |
Heizölderived | -0,23% | -0,33% | -0,35% | -3,25% | -8,78% | -16,41% | -0,55% |
US Kaffeederived | +0,80% | +0,80% | +0,80% | +0,06% | +5,49% | +31,12% | +31,29% |
US Maisderived | -0,05% | -0,12% | -0,02% | -0,82% | +2,76% | -13,87% | -19,26% |
US Weizenderived | -0,11% | -0,39% | -0,07% | +0,19% | +0,36% | -9,59% | -15,88% |
| 0,00% | -0,34% | -0,17% | -2,92% | 0,00% | -11,77% | +13,24% | |
Baumwolle Nr.2derived | 0,00% | -0,04% | +0,30% | -3,67% | -0,63% | -16,16% | -28,69% |
US Kakaoderived | +32,01% | +32,01% | +32,01% | +1,82% | +8,14% | +134,49% | +277,99% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Dez. 2024 | 246,88 | 244,93 | 247,60 | 245,15 | +1,95 | +0,80% | |
US Maisderived | Dez. 2024 | 405,90 | 406,00 | 407,00 | 405,75 | -0,10 | -0,02% | |
US Weizenderived | Dez. 2024 | 567,60 | 568,00 | 572,40 | 566,00 | -0,40 | -0,07% | |
| Okt. 2024 | 525,40 | 526,30 | 528,10 | 525,10 | -0,90 | -0,17% | ||
Baumwolle Nr.2derived | Dez. 2024 | 67,89 | 67,69 | 68,26 | 67,79 | +0,20 | +0,30% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 951,74 | 956,02 | 951,14 | -1,44 | -0,15% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |