Investing.com - Das führende Finanzportal

BAT/USD - Basic Attention Token US Dollar

Symbol
Börse
Währung
BAT/USD
BinanceUSDEchtzeit
BAT/USD
Investing.comUSDEchtzeit
BAT/USD
BiboxUSDEchtzeit
0,21590
+0,00330(+1,55%)
-In Echtzeit.
Währung in USD
  • Volumen:
    130.047
  • Bid/Ask:
    0,21560/0,21590
  • Tagesspanne:
    0,21030 - 0,22730

BAT/USD Bibox Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 02.06.2023
0,215900,213000,217100,21040130,02K+1.36%
0,213000,213300,216200,20960133,64K-0.14%
0,213300,218500,220700,20960154,12K-2.47%
0,218700,222200,228100,21750153,67K-1.58%
0,222200,224800,226100,22060108,83K-1.16%
0,224800,219700,228500,2184098,10K+2.41%
0,219500,217800,220300,2170091,74K+0.64%
0,218100,215900,218400,21370109,64K+0.93%
0,216100,216000,218700,21040145,21K+0.05%
0,216000,222200,222800,21130142,47K-2.79%
0,222200,221400,224600,22000151,23K+0.23%
0,221700,217900,222600,21390140,56K+1.88%
0,217600,220500,222100,2153090,17K-1.32%
0,220500,221500,221900,21930103,40K-0.45%
0,221500,222200,224600,22060165,76K-0.32%
0,222200,225000,225500,21750144,19K-1.24%
0,225000,221800,226400,21810167,48K+1.44%
0,221800,218700,222000,21550130,92K+1.28%
0,219000,216200,221200,21300165,49K+1.30%
0,216200,211800,216500,20800131,53K+2.08%
0,211800,213400,214100,20890161,27K-0.75%
0,213400,211400,213800,20340199,64K+0.80%
0,211700,220100,231100,20730190,16K-3.82%
0,220100,217600,222100,20040175,93K+1.15%
0,217600,213300,218700,21170133,74K+2.02%
0,213300,228900,230400,20480171,31K-6.94%
0,229200,232300,233400,2278090,11K-1.33%
0,232300,243200,244600,22880102,49K-4.52%
0,243300,238700,244400,23630100,94K+1.97%
0,238600,242200,242900,2365082,32K-1.49%
0,242200,238100,244300,23190111,47K+1.59%
0,238400,234800,239200,23290103,13K+1.53%
Hoch: 0,24460Tief: 0,20040Unterschied: 0,04420Durchschnitt: 0,22179+/- %: -8,04940
Wie ist Ihre Einschätzung zu BAT/USD?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer

Nordamerika
  • Vollgas nach oben
    0
    • short?
      1