BTC/CAD - Bitcoin Kanadischer Dollar

27.348,8
+771,0(+2,90%)
  • Volumen:
    53
  • Geld/Brief:
    27.338,1/27.345,1
  • Tagesspanne:
    26.500,0 - 27.548,4
  • Typ:Währung
  • Segment:Nebenwährungspaar
  • Basis:Bitcoin
  • Kurs:Kanadischer Dollar

BTC/CAD Kraken Historische Daten

Zeitrahmen:
Täglich
04.09.2022 - 04.10.2022
27.348,826.690,427.548,426.500,00,05K+2.47%
26.690,426.158,926.764,826.036,00,07K+2.03%
26.158,926.639,926.742,325.960,20,03K-1.81%
26.639,926.848,626.878,626.404,60,04K-0.78%
26.848,626.748,927.598,526.301,50,09K+0.37%
26.748,926.339,026.903,825.900,00,06K+1.56%
26.339,026.178,426.838,325.433,80,11K+0.61%
26.178,426.256,827.781,025.819,00,08K-0.30%
26.256,825.501,426.326,925.441,60,05K+2.96%
25.501,425.710,225.933,425.379,60,02K-0.81%
25.710,226.194,726.197,225.546,70,04K-1.85%
26.194,726.101,726.281,225.154,10,06K+0.36%
26.101,724.864,426.224,324.810,80,06K+4.98%
24.864,425.190,326.424,924.458,10,09K-1.29%
25.190,325.869,125.952,425.024,80,05K-2.62%
25.869,125.718,926.037,624.297,90,10K+0.58%
25.718,926.642,726.642,725.663,80,02K-3.47%
26.642,726.230,026.726,026.192,30,03K+1.57%
26.230,026.104,526.370,625.683,20,05K+0.48%
26.104,526.604,926.683,425.777,20,08K-1.88%
26.604,926.569,126.974,325.844,40,10K+0.13%
26.569,129.056,329.500,026.200,20,10K-8.56%
29.056,328.412,529.154,628.101,00,06K+2.27%
28.412,528.276,828.412,527.812,20,02K+0.48%
28.276,827.880,928.399,527.570,40,04K+1.42%
27.880,925.300,028.100,025.256,20,09K+10.20%
25.300,025.297,525.446,425.000,10,07K+0.01%
25.297,524.700,625.522,324.463,60,07K+2.42%
24.700,625.966,226.399,424.554,80,12K-4.87%
25.966,226.276,826.322,525.843,90,04K-1.18%
26.276,826.035,526.294,125.767,20,03K+0.93%
Hoch: 29.500,0Tief: 24.297,9Unterschied: 5.202,1Durchschnitt: 26.376,7+/- %: 5,0
Wie ist Ihre Einschätzung zu BTC/CAD?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer