BTC/GBP - Bitcoin Britisches Pfund

17.556,8
-396,1(-2,21%)
  • Volumen:
    450
  • Geld/Brief:
    17.556,8/17.556,8
  • Tagesspanne:
    17.190,0 - 17.983,5
  • Typ:Währung
  • Segment:Nebenwährungspaar
  • Basis:Bitcoin
  • Kurs:Britisches Pfund

BTC/GBP Coinbase Pro Historische Daten

Zeitrahmen:
Täglich
30.08.2022 - 30.09.2022
17.556,817.547,317.644,517.390,00,45K+0.06%
17.546,917.884,818.132,917.190,00,46K-1.89%
17.884,817.805,518.150,017.320,70,80K+0.45%
17.805,517.870,518.880,117.627,80,61K-0.35%
17.868,717.402,618.082,917.369,41,22K+2.68%
17.402,617.426,517.646,317.250,00,32K-0.14%
17.426,517.775,817.775,817.318,00,24K-1.96%
17.775,817.236,717.863,616.873,00,61K+3.13%
17.236,716.420,317.325,516.348,90,64K+4.97%
16.420,316.578,517.564,716.148,50,74K-0.95%
16.578,517.080,317.139,116.495,00,55K-2.94%
17.080,317.010,517.214,816.059,60,59K+0.41%
17.010,517.624,617.624,616.952,40,27K-3.48%
17.624,617.342,617.651,517.298,30,33K+1.63%
17.342,617.187,917.434,216.968,00,34K+0.90%
17.187,917.508,317.644,617.001,00,46K-1.83%
17.508,317.539,417.836,517.004,00,54K-0.18%
17.539,419.160,919.452,817.309,60,82K-8.46%
19.160,918.794,819.243,818.576,00,42K+1.99%
18.786,618.669,218.817,318.420,30,19K+0.63%
18.669,218.454,118.799,818.224,30,30K+1.17%
18.454,116.774,618.595,016.738,90,58K+10.01%
16.774,616.727,116.900,016.574,70,29K+0.28%
16.727,116.330,316.875,816.172,00,36K+2.43%
16.330,317.109,217.400,016.224,80,51K-4.55%
17.109,217.423,417.450,417.075,00,19K-1.80%
17.423,417.233,717.440,017.020,30,16K+1.10%
17.233,717.338,917.427,417.082,70,07K-0.61%
17.338,917.429,117.653,117.164,80,22K-0.52%
17.429,117.286,117.476,616.965,60,36K+0.85%
17.281,416.975,817.568,016.975,80,35K+1.80%
16.975,817.313,717.553,016.783,50,40K-1.95%
Hoch: 19.452,8Tief: 16.059,6Unterschied: 3.393,2Durchschnitt: 17.452,8+/- %: 1,4
Wie ist Ihre Einschätzung zu BTC/GBP?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer