BTC/UAH - Bitcoin Ukrainische Griwna

EXMO
797.180
+23.541(+3,04%)
  • Volumen:
    73
  • Geld/Brief:
    796.589/797.600
  • Tagesspanne:
    759.266 - 799.366
  • Typ:Währung
  • Segment:Nebenwährungspaar
  • Basis:Bitcoin
  • Kurs:Ukrainische Griwna

BTC/UAH EXMO Historische Daten

Zeitrahmen:
Täglich
28.08.2022 - 28.09.2022
797.180777.136799.366759.2660,07K+2.58%
777.136780.374830.100771.4440,08K-0.41%
780.374772.870789.874768.2990,07K+0.97%
772.870774.739784.551769.3730,07K-0.24%
774.739807.138810.623770.9910,07K-4.01%
807.138796.902819.584761.3260,07K+1.28%
796.902759.426799.422752.7240,07K+4.93%
759.426762.712803.308749.7590,08K-0.43%
762.712789.356792.690758.2370,07K-3.38%
789.356784.509794.341737.9620,07K+0.62%
784.509811.344812.711783.5010,07K-3.31%
811.344795.279813.791795.2790,07K+2.02%
795.279785.401797.298780.4440,07K+1.26%
785.401805.360811.125782.8800,07K-2.48%
805.360806.443824.284785.6360,06K-0.13%
806.443887.644899.140801.3360,07K-9.15%
887.644860.310891.352852.9920,07K+3.18%
860.310863.018865.488850.7870,07K-0.48%
864.490858.615866.741845.2580,07K+0.68%
858.615779.010863.469777.9070,08K+10.22%
779.010778.470784.163767.2320,08K+0.07%
778.470762.657784.229755.4980,08K+2.07%
762.657786.525801.373756.8810,08K-3.03%
786.525791.997794.000779.5760,07K-0.69%
791.997781.182793.155774.7980,07K+1.38%
781.182778.288782.362774.7980,07K+0.37%
778.288786.712794.682770.0000,07K-1.07%
786.712784.994790.763765.9080,07K+0.22%
784.994779.911804.540779.4530,07K+0.65%
779.911804.876814.582772.1160,07K-3.10%
804.876775.409806.734775.4090,07K+3.80%
775.409795.736802.775775.0000,07K-2.55%
Hoch: 899.140Tief: 737.962Unterschied: 161.178Durchschnitt: 795.852+/- %: 0
Wie ist Ihre Einschätzung zu BTC/UAH?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer