BTC/VND - Bitcoin Vietnamesischer Dong

484.010.031
+16.773.999(+3,59%)
  • Volumen:
    0
  • Geld/Brief:
    483.998.089/484.021.973
  • Tagesspanne:
    467.367.415 - 488.571.770
  • Typ:Währung
  • Segment:Nebenwährungspaar
  • Basis:Bitcoin
  • Kurs:Vietnamesischer Dong

BTC/VND Synthetic Historische Daten

Zeitrahmen:
Täglich
04.09.2022 - 04.10.2022
484.010.016469.027.712488.571.776465.771.904+3.23%
468.884.384455.047.744470.138.560453.830.560+3.05%
455.000.000461.014.304462.780.416452.112.160-1.30%
461.014.304463.699.296465.023.872457.959.424-0.58%
463.687.360467.087.712481.396.192458.997.600-0.72%
467.028.128461.289.184467.528.608450.011.904+1.32%
460.933.056453.395.072468.672.832439.577.408+1.55%
453.905.504456.642.944483.487.648447.803.904-0.50%
456.192.160446.052.640458.372.864443.807.840+2.36%
445.673.312448.897.568454.540.064442.283.072-0.73%
448.944.992457.527.264457.835.456446.289.696-1.90%
457.622.080460.277.376462.079.200440.173.056-0.57%
460.253.664437.618.496462.482.208435.793.824+4.89%
438.803.328447.159.104471.753.568431.765.408-1.83%
446.993.376462.653.888464.476.800444.424.704-3.39%
462.701.216459.368.352465.991.936433.491.136+0.69%
459.533.952476.094.144476.094.144458.102.688-3.50%
476.188.800468.736.704477.998.592467.695.776+1.64%
468.523.776466.020.800470.629.280458.315.584+0.58%
465.843.584477.082.848479.893.728462.204.640-2.42%
477.377.856475.323.904483.636.160463.429.312+0.42%
475.394.592526.805.472535.842.176469.952.896-9.75%
526.734.880513.926.144528.405.088507.139.488+2.73%
512.714.656509.433.088513.279.232502.869.920+0.58%
509.774.176502.764.064512.632.320497.635.840+1.31%
503.175.712455.051.808506.963.072454.651.424+10.52%
455.263.776455.083.744457.783.808448.482.368+0.10%
454.812.448442.200.000458.787.456437.547.168+2.79%
442.458.816465.471.424474.312.256439.470.592-4.91%
465.283.328469.626.944470.283.904462.038.560-0.85%
469.251.520465.368.384469.744.256459.960.128+0.84%
Hoch: 535.842.176Tief: 431.765.408Unterschied: 104.076.768Durchschnitt: 467.547.702+/- %: 4
Wie ist Ihre Einschätzung zu BTC/VND?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer