DOGE/AUD - Dogecoin Australischer Dollar

Binance
0,13189
-0,00019(-0,14%)
  • Volumen:
    1.588.059
  • Geld/Brief:
    0,13224/0,13244
  • Tagesspanne:
    0,12940 - 0,13388
  • Typ:Währung
  • Segment:Nebenwährungspaar
  • Basis:Dogecoin
  • Kurs:Australischer Dollar

DOGE/AUD Binance Historische Daten

Zeitrahmen:
Täglich
08.01.2023 - 08.02.2023
0,131890,132890,133880,130911,59M-0.75%
0,132890,129840,133310,129401,51M+2.35%
0,129840,133550,134630,129011,92M-2.78%
0,133550,138200,140180,131292,35M-3.36%
0,138200,134170,143830,133483,82M+3.00%
0,134170,128940,134630,128192,11M+4.40%
0,128520,131650,134220,127784,32M-2.38%
0,131650,136050,137900,125015,56M-3.53%
0,136470,125400,138620,125409,37M+8.66%
0,125590,127200,131350,120165,79M-1.27%
0,127200,123030,128130,122862,96M+3.39%
0,123030,122700,131470,121923,06M+0.27%
0,122700,121460,123680,118182,35M+1.02%
0,121460,121970,122970,119721,48M-0.95%
0,122630,119040,124220,115993,48M+3.02%
0,119040,126120,129210,117552,61M-5.61%
0,126120,126700,131120,124412,50M-0.46%
0,126700,121860,134360,121863,60M+3.97%
0,121860,124180,128000,121594,66M-1.98%
0,124320,117850,125010,116411,90M+5.49%
0,117850,115210,118640,115021,35M+2.34%
0,115150,118350,127290,113809,78M-2.70%
0,118350,119890,121710,117891,31M-1.28%
0,119890,123460,125480,117402,43M-2.89%
0,123460,125250,125900,118701,92M-1.43%
0,125250,121080,132020,119726,32M+3.34%
0,121200,115280,121940,113832,64M+5.13%
0,115290,112980,117000,108922,96M+2.04%
0,112980,112670,113560,108621,29M+0.20%
0,112760,109440,112780,107071,88M+3.03%
0,109440,106640,114490,105944,63M+2.63%
0,106640,104930,107040,10402928,34K+1.63%
Hoch: 0,14383Tief: 0,10402Unterschied: 0,03981Durchschnitt: 0,12363+/- %: 25,69332
Wie ist Ihre Einschätzung zu DOGE/AUD?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer