Symbol | Börse | Währung |
|---|
| 7,536 | 7,581 | 7,603 | 7,453 | 1,15M | -0.59% | |
| 7,581 | 7,545 | 7,603 | 7,482 | 790,59K | +0.48% | |
| 7,545 | 7,603 | 7,681 | 7,444 | 1,21M | -0.76% | |
| 7,603 | 7,426 | 7,686 | 7,354 | 1,84M | +2.38% | |
| 7,426 | 7,436 | 7,587 | 7,351 | 1,72M | -0.13% | |
| 7,436 | 7,323 | 7,456 | 7,288 | 1,83M | +1.54% | |
| 7,323 | 7,583 | 7,583 | 7,303 | 1,67M | -3.43% | |
| 7,583 | 7,598 | 7,739 | 7,438 | 1,79M | -0.20% | |
| 7,598 | 7,436 | 7,745 | 7,381 | 1,09M | +2.18% | |
| 7,436 | 7,589 | 7,799 | 7,403 | 1,65M | -2.02% | |
| 7,589 | 7,500 | 7,654 | 7,475 | 1,47M | +1.19% | |
| 7,500 | 7,558 | 7,750 | 7,497 | 1,26M | -0.77% | |
| 7,558 | 7,691 | 7,787 | 7,401 | 1,88M | -1.73% | |
| 7,691 | 7,476 | 7,787 | 7,390 | 1,54M | +2.88% | |
| 7,476 | 7,623 | 7,641 | 7,319 | 1,79M | -1.93% | |
| 7,623 | 7,606 | 7,720 | 7,300 | 1,31M | +0.22% | |
| 7,606 | 7,574 | 7,625 | 7,444 | 1,63M | +0.42% | |
| 7,574 | 7,590 | 7,645 | 7,435 | 1,67M | -0.21% | |
| 7,590 | 7,445 | 7,596 | 7,268 | 2,00M | +1.95% | |
| 7,445 | 7,490 | 7,557 | 7,210 | 1,85M | -0.60% | |
| 7,490 | 7,375 | 7,589 | 7,250 | 1,71M | +1.56% | |
| 7,375 | 7,179 | 7,498 | 7,171 | 1,69M | +2.73% | |
| 7,179 | 7,838 | 7,853 | 7,110 | 1,76M | -8.41% | |
| 7,838 | 7,758 | 7,909 | 7,640 | 1,40M | +1.03% | |
| 7,758 | 7,958 | 7,988 | 7,600 | 1,91M | -2.51% | |
| 7,958 | 8,012 | 8,081 | 7,810 | 1,05M | -0.67% | |
| 8,012 | 8,100 | 8,100 | 7,811 | 1,26M | -1.09% | |
| 8,100 | 7,957 | 8,100 | 7,794 | 1,48M | +1.80% | |
| 7,957 | 7,910 | 8,056 | 7,835 | 1,25M | +0.59% | |
| 7,910 | 7,944 | 8,018 | 7,759 | 1,41M | -0.43% | |
| 7,944 | 8,008 | 8,100 | 7,934 | 1,07M | -0.80% |
| Hoch: 8,100 | Tief: 7,110 | Unterschied: 0,990 | Durchschnitt: 7,621 | +/- %: -5,894 |