Investing.com - Das führende Finanzportal

ETC/AUD - Ethereum Classic Australischer Dollar

BTC Markets
Symbol
Börse
Währung
ETC/AUDBTC MarketsAUD
ETC/AUDInvesting.comAUD
ETC/AUDSyntheticAUD
Währung in
AUD
ETC/AUDAustralischer Dollar
ETC/KRWSüdkoreanischer Won
ETC/IDRIndonesische Rupiah
ETC/INRIndische Rupie
ETC/CNYRenminbi Yuan China
ETC/HKDHongkong-Dollar
ETC/MYRMalaysischer Ringgit
ETC/VNDVietnamesischer Dong
ETC/JPYJapanischer Yen
ETC/ZARSüdafrikanischer Rand
ETC/BRLBrasilianischer Real
ETC/EUREuro
ETC/PLNPolnischer Zloty
ETC/TRYTürkische Neue Lire
ETC/SEKSchwedische Krone
ETC/RUBRussischer Rubel
ETC/GBPBritisches Pfund
ETC/MXNMexikanische Peso
ETC/CADKanadischer Dollar
ETC/USDUS Dollar
ETC/SARSaudi Riyal
ETC/ILSIsraelischer Schekel
Haftungsausschluss
24,1000
-0,1400
(-0,58%)
In Echtzeit
Tagesspanne
23,7500
24,2800
52 W. Spanne
20,0000
45,6500
1J Performance
-43.9%
Rangliste
29

ETC/AUD BTC Markets Historische Daten

Zeitrahmen
Daily
21.08.2023 - 21.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
24,100023,960024,280023,96000,20K+0.58%
23,960024,240024,240023,75000,08K-1.16%
24,240024,640024,640024,24000,05K-1.62%
24,640023,890024,640023,89000,14K+3.14%
23,890024,180024,180023,89000,11K-1.20%
24,180024,320024,710024,07000,05K-0.58%
24,320023,610024,320023,61000,01K+3.01%
23,610023,470023,610023,21000,03K+0.60%
23,470023,610023,610023,25000,13K-0.59%
23,610023,000023,610023,00000,02K+2.65%
23,000023,570023,570023,00000,26K-2.42%
23,570024,140024,140023,14000,14K-2.36%
24,140024,270024,270024,14000,01K-0.54%
24,270024,590024,590024,27000,03K-1.30%
24,590024,070024,590024,0700+2.16%
24,070023,710024,100023,71000,01K+1.52%
23,710023,630023,710023,63000,07K+0.34%
23,630023,870023,870023,63000,03K-1.01%
23,870023,860023,890023,76000,13K+0.04%
23,860023,870023,870023,86000,01K-0.04%
23,870023,790023,950023,79000,00K+0.34%
23,790025,120025,120023,79000,07K-5.29%
25,120025,840025,840025,12001,00K-2.79%
25,840024,560026,120024,38000,88K+5.21%
24,560024,890024,890024,28000,14K-1.33%
24,890024,700024,890024,70000,06K+0.77%
24,700024,680024,700024,68000,00K+0.08%
24,680024,930024,930024,68000,00K-1.00%
24,930024,700024,930024,70000,02K+0.93%
24,700024,700024,700024,7000+0.86%
24,490024,490024,490024,49000.00%
24,490024,370024,520024,37000,00K+0.49%
Hoch
26,1200
+/- %
-1,1079
Durchschnitt
24,2122
Unterschied
3,1200
Tief
23,0000