ETC/INR - Ethereum Classic Indische Rupie

Synthetic
Währung in
INR
Haftungsausschluss
1.369,68
+48,42
(+3,67%)
In Echtzeit
Tagesspanne
1.315,61
1.400,46
52 W. Spanne
1.045,97
2.362,50
1J Performance
-39.04%
Rangliste
28

ETC/INR Synthetic Historische Daten

Zeitrahmen
Daily
30.08.2023 - 30.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
1.369,681.320,601.400,461.315,61+3.72%
1.320,601.314,981.332,141.303,82+0.43%
1.314,981.277,261.327,191.274,76+2.95%
1.277,261.259,061.306,621.253,53+1.45%
1.259,061.264,941.270,671.245,02-0.40%
1.264,091.252,511.274,871.245,04+0.93%
1.252,511.268,671.278,641.246,70-1.27%
1.268,671.262,851.270,331.257,87+0.53%
1.262,021.262,021.271,161.249,920.00%
1.262,021.294,911.300,861.257,80-2.54%
1.294,911.310,861.313,921.279,62-1.22%
1.310,861.305,021.329,731.297,96+0.38%
1.305,861.280,771.334,881.269,97+1.96%
1.280,771.301,101.301,101.263,70-1.56%
1.301,101.303,591.326,031.287,80-0.19%
1.303,591.266,601.315,221.263,81+2.92%
1.266,601.256,911.275,401.245,59+0.77%
1.256,911.240,701.264,751.231,98+1.37%
1.239,871.220,461.266,101.217,19+1.59%
1.220,511.252,531.260,841.197,55-2.56%
1.252,531.279,311.279,311.224,50-2.09%
1.279,311.280,971.288,441.275,16-0.13%
1.280,971.297,321.301,651.263,37-1.26%
1.297,321.290,081.304,811.276,75+0.56%
1.290,081.279,111.303,281.265,26+0.86%
1.279,111.272,051.282,641.253,69+0.56%
1.272,051.272,301.285,321.255,50-0.02%
1.272,301.277,841.283,631.260,48-0.43%
1.277,841.272,881.283,631.263,79+0.45%
1.272,061.283,651.293,291.260,33-0.84%
1.282,821.324,451.340,151.258,64-3.08%
1.323,611.392,931.394,671.322,25-4.98%
Hoch
1.400,46
+/- %
-1,67
Durchschnitt
1.281,62
Unterschied
202,92
Tief
1.197,55