ETC/KRW - Ethereum Classic Südkoreanischer Won

Bithumb
Währung in
KRW
Haftungsausschluss
30.300,0
+200,0(+0,66%)
In Echtzeit

ETC/KRW Bithumb Historische Daten

Zeitrahmen
Daily
08.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
30.300,030.040,030.900,029.600,0118,15K+0.87%
30.040,027.900,030.620,027.880,0281,34K+7.67%
27.900,027.680,028.590,027.380,0101,27K+0.79%
27.680,027.040,027.860,026.210,0235,50K+2.37%
27.040,026.610,027.340,026.290,0112,94K+1.62%
26.610,026.110,026.720,025.950,0107,72K+1.91%
26.110,025.350,026.160,025.340,0113,87K+3.00%
25.350,024.990,025.550,024.830,061,55K+1.44%
24.990,025.100,025.100,024.800,026,15K-0.44%
25.100,025.170,025.390,024.900,032,86K-0.28%
25.170,025.040,025.350,024.430,080,83K+0.52%
25.040,025.630,025.740,024.610,046,64K-2.34%
25.640,025.990,026.200,025.100,085,33K-1.35%
25.990,025.740,026.120,025.630,029,88K+0.97%
25.740,025.290,026.070,025.220,0110,02K+1.78%
25.290,025.380,025.620,025.030,054,27K-0.43%
25.400,024.490,025.750,024.430,0103,77K+3.72%
24.490,026.040,026.220,024.300,0240,98K-5.95%
26.040,026.100,026.580,025.760,0150,22K-0.27%
26.110,025.790,026.140,025.410,072,94K+1.24%
25.790,026.140,026.150,024.950,065,84K-1.34%
26.140,026.050,026.800,025.150,0143,41K+0.35%
26.050,026.660,027.600,025.710,0207,25K-2.29%
26.660,025.750,026.690,025.000,0177,62K+3.53%
25.750,026.900,027.140,025.500,0249,35K-4.28%
26.900,026.710,028.410,026.400,0495,51K+0.71%
26.710,026.810,027.170,025.710,0114,49K-0.37%
26.810,028.030,028.050,026.190,0150,40K-4.35%
28.030,027.810,029.300,027.190,0309,61K+0.86%
27.790,024.400,027.830,024.280,01,28M+13.94%
24.390,024.220,024.490,024.060,065,10K+0.70%
Hoch
30.900,0
+/- %
25,1
Durchschnitt
26.356,5
Unterschied
6.840,0
Tief
24.060,0