23,6400 | 23,1700 | 24,0500 | 23,1100 | 1,80M | +2.07% | |
23,1600 | 22,4700 | 23,8700 | 22,2800 | 2,26M | +3.25% | |
22,4300 | 22,4100 | 24,1300 | 21,9300 | 2,25M | +0.36% | |
22,3500 | 21,6800 | 22,4900 | 20,9900 | 943,43K | +3.04% | |
21,6900 | 21,3400 | 21,9500 | 21,2200 | 685,63K | +1.59% | |
21,3500 | 22,7500 | 23,5600 | 20,9800 | 1,86M | -6.24% | |
22,7700 | 21,7100 | 22,8400 | 21,5700 | 1,05M | +4.74% | |
21,7400 | 22,0200 | 22,2100 | 21,5100 | 602,05K | -1.23% | |
22,0100 | 22,0200 | 22,2300 | 21,3400 | 559,99K | +0.05% | |
22,0000 | 21,8700 | 22,3400 | 21,5800 | 976,88K | +0.73% | |
21,8400 | 21,1700 | 22,3800 | 20,6300 | 1,10M | +2.97% | |
21,2100 | 22,7800 | 22,9800 | 20,9600 | 949,30K | -6.89% | |
22,7800 | 22,6000 | 23,8300 | 22,4000 | 1,98M | +1.06% | |
22,5400 | 21,7900 | 23,5700 | 21,6400 | 1,43M | +3.35% | |
21,8100 | 22,5800 | 22,8600 | 21,7400 | 1,15M | -2.89% | |
22,4600 | 20,7400 | 22,6500 | 20,5300 | 815,26K | +8.24% | |
20,7500 | 20,3700 | 20,8100 | 20,3100 | 815,88K | +1.82% | |
20,3800 | 21,9000 | 22,5100 | 20,3200 | 1,53M | -6.68% | |
21,8400 | 21,8600 | 22,5200 | 21,7000 | 1,12M | -0.14% | |
21,8700 | 22,4000 | 22,8800 | 21,3200 | 1,21M | -2.32% | |
22,3900 | 22,4600 | 22,8900 | 21,4800 | 1,22M | -0.49% | |
22,5000 | 21,6200 | 23,8300 | 21,5600 | 2,68M | +4.02% | |
21,6300 | 20,8900 | 21,9200 | 20,6100 | 1,89M | +3.64% | |
20,8700 | 20,4800 | 21,2600 | 19,9000 | 2,25M | +1.66% | |
20,5300 | 20,2300 | 20,5500 | 19,4700 | 1,27M | +1.53% | |
20,2200 | 20,1500 | 20,4000 | 19,6900 | 1,57M | +0.45% | |
20,1300 | 20,3800 | 21,7000 | 19,9500 | 3,19M | -1.13% | |
20,3600 | 20,0200 | 20,3900 | 19,6000 | 1,71M | +1.75% | |
20,0100 | 20,4500 | 20,4700 | 19,8500 | 1,36M | -2.06% | |
20,4300 | 18,2400 | 20,7300 | 17,9800 | 2,63M | +12.07% | |
18,2300 | 19,1600 | 19,4400 | 18,0800 | 2,38M | -5.00% | |
19,1900 | 15,9100 | 19,8000 | 15,8500 | 3,71M | +20.77% |
Hoch: 24,1300 | Tief: 15,8500 | Unterschied: 8,2800 | Durchschnitt: 21,4722 | +/- %: 48,7728 |