ETC/USD - Ethereum Classic US Dollar

23,6400
+0,0400(+0,17%)
  • Volumen:
    1.796.821
  • Geld/Brief:
    23,6300/23,6400
  • Tagesspanne:
    22,7200 - 24,0800

ETC/USD Binance Historische Daten

Zeitrahmen:
Täglich
04.01.2023 - 04.02.2023
23,640023,170024,050023,11001,80M+2.07%
23,160022,470023,870022,28002,26M+3.25%
22,430022,410024,130021,93002,25M+0.36%
22,350021,680022,490020,9900943,43K+3.04%
21,690021,340021,950021,2200685,63K+1.59%
21,350022,750023,560020,98001,86M-6.24%
22,770021,710022,840021,57001,05M+4.74%
21,740022,020022,210021,5100602,05K-1.23%
22,010022,020022,230021,3400559,99K+0.05%
22,000021,870022,340021,5800976,88K+0.73%
21,840021,170022,380020,63001,10M+2.97%
21,210022,780022,980020,9600949,30K-6.89%
22,780022,600023,830022,40001,98M+1.06%
22,540021,790023,570021,64001,43M+3.35%
21,810022,580022,860021,74001,15M-2.89%
22,460020,740022,650020,5300815,26K+8.24%
20,750020,370020,810020,3100815,88K+1.82%
20,380021,900022,510020,32001,53M-6.68%
21,840021,860022,520021,70001,12M-0.14%
21,870022,400022,880021,32001,21M-2.32%
22,390022,460022,890021,48001,22M-0.49%
22,500021,620023,830021,56002,68M+4.02%
21,630020,890021,920020,61001,89M+3.64%
20,870020,480021,260019,90002,25M+1.66%
20,530020,230020,550019,47001,27M+1.53%
20,220020,150020,400019,69001,57M+0.45%
20,130020,380021,700019,95003,19M-1.13%
20,360020,020020,390019,60001,71M+1.75%
20,010020,450020,470019,85001,36M-2.06%
20,430018,240020,730017,98002,63M+12.07%
18,230019,160019,440018,08002,38M-5.00%
19,190015,910019,800015,85003,71M+20.77%
Hoch: 24,1300Tief: 15,8500Unterschied: 8,2800Durchschnitt: 21,4722+/- %: 48,7728
Wie ist Ihre Einschätzung zu ETC/USD?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer

  • 28.7 18:15 plus 39% zum Vortag auf 39 USD - krass 😁
    0
    • So jetzt geht's wieder hoch nach der Erholung 🧑‍🦼🧑‍🦽🏃‍♂️
      0
      • Der Kurs ist in den letzten Tagen um über 30% angestiegen, weiß jemand warum?
        0
        • wow, das geht ja ab ... wird jetzt wieder richtig lukrativ, sind ja bald 100% im wenigen Tagen
          0