- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Ethereum Classic
Währung in
USD
| ETC/USD | US Dollar | ||
| ETC/KRW | Südkoreanischer Won | ||
| ETC/IDR | Indonesische Rupiah | ||
| ETC/INR | Indische Rupie | ||
| ETC/CNY | Renminbi Yuan China | ||
| ETC/HKD | Hongkong-Dollar | ||
| ETC/MYR | Malaysischer Ringgit | ||
| ETC/VND | Vietnamesischer Dong | ||
| ETC/JPY | Japanischer Yen | ||
| ETC/ZAR | Südafrikanischer Rand | ||
| ETC/BRL | Brasilianischer Real | ||
| ETC/EUR | Euro | ||
| ETC/PLN | Polnischer Zloty | ||
| ETC/TRY | Türkische Neue Lire | ||
| ETC/SEK | Schwedische Krone | ||
| ETC/RUB | Russischer Rubel | ||
| ETC/GBP | Britisches Pfund | ||
| ETC/MXN | Mexikanische Peso | ||
| ETC/CAD | Kanadischer Dollar | ||
| ETC/AUD | Australischer Dollar | ||
| ETC/SAR | Saudi Riyal | ||
| ETC/ILS | Israelischer Schekel |
Haftungsausschluss
22,4506
+0,1699(+0,76%)
In Echtzeit
Tagesspanne
22,0626
22,4704
52 W. Spanne
12,6705
24,8687
Ethereum Classic Historische Daten
Erhalten Sie historische Daten für die Ethereum Classic Kurse. Sie werden historische Ethereum Classic Kursdaten für einen ausgewählten Zeitraum finden. Die Daten können in täglichen, wöchentlichen oder monatlichen Zeitintervallen eingesehen werden.
Zeitrahmen
Daily
09.11.2023 - 09.12.2023
| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 22,4506 | 22,2618 | 22,4704 | 22,0626 | 1,80M | +0.85% | |
| 22,2618 | 21,9806 | 22,6188 | 21,7528 | 2,07M | +1.36% | |
| 21,9628 | 20,2697 | 22,3054 | 20,2456 | 4,00M | +8.35% | |
| 20,2697 | 20,2596 | 20,8609 | 19,8624 | 1,73M | +0.01% | |
| 20,2684 | 19,9839 | 20,4502 | 19,3878 | 1,42M | +1.42% | |
| 19,9839 | 19,8382 | 20,3956 | 19,4841 | 4,38M | +0.73% | |
| 19,8382 | 19,5907 | 19,9879 | 19,3960 | 1,11M | +1.26% | |
| 19,5907 | 18,9792 | 19,6798 | 18,9534 | 685,25K | +3.22% | |
| 18,9792 | 18,6505 | 19,1299 | 18,5323 | 572,45K | +1.76% | |
| 18,6505 | 18,7297 | 18,8103 | 18,5001 | 348,60K | -0.42% | |
| 18,7297 | 18,8496 | 19,0476 | 18,5524 | 402,47K | -0.64% | |
| 18,8496 | 18,5530 | 19,0005 | 18,2006 | 505,23K | +1.60% | |
| 18,5530 | 19,1108 | 19,1984 | 18,1804 | 733,54K | -2.92% | |
| 19,1108 | 19,4219 | 19,5976 | 18,7344 | 796,86K | -1.65% | |
| 19,4307 | 19,2015 | 19,5198 | 19,1508 | 363,33K | +1.19% | |
| 19,2015 | 18,9096 | 19,5470 | 18,8601 | 716,02K | +1.54% | |
| 18,9096 | 18,9920 | 19,1979 | 18,6981 | 470,67K | -0.43% | |
| 18,9920 | 18,0729 | 19,3008 | 18,0309 | 787,28K | +5.09% | |
| 18,0729 | 19,4416 | 19,6093 | 17,8650 | 1,27M | -7.04% | |
| 19,4416 | 19,5818 | 19,9800 | 19,2985 | 829,93K | -0.72% | |
| 19,5818 | 19,1902 | 19,6204 | 18,8697 | 433,33K | +2.04% | |
| 19,1906 | 19,3707 | 19,3790 | 18,4400 | 585,52K | -0.93% | |
| 19,3707 | 19,2767 | 19,7387 | 18,4519 | 1,18M | +0.49% | |
| 19,2767 | 19,8885 | 20,5898 | 18,9653 | 1,94M | -3.08% | |
| 19,8885 | 19,0510 | 19,8893 | 18,7816 | 1,09M | +4.40% | |
| 19,0510 | 19,9606 | 20,1686 | 18,5482 | 1,73M | -4.56% | |
| 19,9606 | 20,0409 | 21,1380 | 19,6121 | 2,74M | -0.40% | |
| 20,0409 | 20,0498 | 20,3658 | 19,2500 | 1,20M | -0.04% | |
| 20,0498 | 20,7496 | 20,8633 | 19,4912 | 1,63M | -3.37% | |
| 20,7496 | 20,6681 | 21,8267 | 20,2215 | 3,55M | +0.39% | |
| 20,6681 | 18,3289 | 20,6792 | 18,2202 | 4,69M | +12.75% |
Hoch
22,6188
+/- %
22,4740
Durchschnitt
19,7218
Unterschied
4,7539
Tief
17,8650