ETH/PLN - Ethereum Polnischer Zloty

6.806,33
+374,34(+5,82%)
  • Volumen:
    33
  • Geld/Brief:
    6.740,90/6.849,26
  • Tagesspanne:
    6.377,08 - 6.866,53
  • Typ:Währung
  • Segment:Nebenwährungspaar
  • Basis:Ethereum
  • Kurs:Polnischer Zloty

ETH/PLN EXMO Historische Daten

Zeitrahmen:
Täglich
27.08.2022 - 27.09.2022
6.806,336.577,006.866,536.570,840,03K+3.49%
6.577,006.353,776.605,786.322,130,03K+3.51%
6.353,776.500,676.563,906.259,000,03K-2.26%
6.500,676.508,146.621,076.429,260,03K-0.11%
6.508,146.410,326.546,226.202,930,03K+1.53%
6.410,326.094,616.476,646.057,270,03K+5.18%
6.094,616.331,556.743,246.005,850,04K-3.74%
6.331,556.480,896.510,026.319,930,03K-2.30%
6.480,896.332,986.525,926.130,700,03K+2.34%
6.332,986.916,346.923,636.316,090,03K-8.43%
6.916,346.762,126.935,046.683,850,03K+2.28%
6.762,126.998,917.018,106.695,650,03K-3.38%
6.998,917.728,117.837,556.988,540,03K-9.44%
7.728,117.438,337.812,867.405,560,03K+3.90%
7.438,337.967,318.083,337.370,250,05K-6.64%
7.967,318.222,748.277,757.795,870,03K-3.11%
8.222,748.301,328.327,678.056,180,03K-0.95%
8.301,328.015,848.338,097.972,160,03K+3.56%
8.015,847.714,378.178,157.650,710,04K+3.91%
7.714,377.691,847.823,897.555,220,03K+0.29%
7.691,847.489,367.782,287.208,220,03K+2.70%
7.489,367.679,147.977,277.461,610,04K-2.47%
7.679,147.509,337.690,017.433,860,03K+2.26%
7.509,337.398,187.548,617.364,520,03K+1.50%
7.398,187.493,817.515,317.355,360,03K-1.28%
7.493,817.505,867.756,447.366,350,04K-0.16%
7.505,867.334,367.550,007.242,110,03K+2.34%
7.334,367.212,777.589,157.212,770,03K+1.69%
7.212,777.351,897.567,877.018,670,04K-1.89%
7.351,896.873,787.367,216.861,730,04K+6.96%
6.873,787.118,317.150,006.873,780,03K-3.44%
7.118,317.235,857.271,596.954,860,04K-1.62%
Hoch: 8.338,09Tief: 6.005,85Unterschied: 2.332,23Durchschnitt: 7.160,01+/- %: -5,94
Wie ist Ihre Einschätzung zu ETH/PLN?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer