IOT/CAD - IOTA Kanadischer Dollar

Synthetic
Währung in
CAD
Haftungsausschluss
0,20807
+0,00186
(+0,90%)
In Echtzeit
Tagesspanne
0,20524
0,20811
52 W. Spanne
0,17930
0,40738
1J Performance
-45.15%
Rangliste
77

IOT/CAD Synthetic Historische Daten

Zeitrahmen
Daily
01.09.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,208070,205490,208110,20524+1.25%
0,205490,206290,207070,20449-0.38%
0,206270,206350,207340,20280-0.02%
0,206320,202250,207890,20137+2.03%
0,202220,202050,204460,20014+0.05%
0,202110,202600,203340,19991-0.24%
0,202600,200450,203640,19893+1.10%
0,200410,203450,203900,20038-1.43%
0,203310,200020,203490,19812+1.68%
0,199950,198660,200500,19753+0.58%
0,198790,200280,201950,19675-0.71%
0,200210,200270,201780,19693+0.07%
0,200060,199600,202110,19819+0.36%
0,199360,200660,205070,19782-0.64%
0,200640,212400,212790,19919-5.50%
0,212310,217630,218180,20435-2.43%
0,217610,225500,226070,21089-3.43%
0,225340,228080,229780,22263-1.20%
0,228090,218430,231190,21122+4.42%
0,218430,220670,225810,21765-0.97%
0,220580,234090,235220,21799-5.71%
0,233950,238660,238660,22992-2.03%
0,238790,243750,248050,23866-2.05%
0,243780,248940,250200,23756-2.09%
0,248990,236910,255380,23519+5.10%
0,236910,231830,237230,22990+2.19%
0,231820,233670,235150,22532-0.79%
0,233670,228060,236850,22806+2.62%
0,227710,227450,230360,22263+0.11%
0,227480,226480,231710,21757+0.51%
0,226320,211070,227820,20745+7.19%
Hoch
0,25538
+/- %
-1,45263
Durchschnitt
0,21637
Unterschied
0,05863
Tief
0,19675