NEO/USD - Neo US Dollar

65,218
+5,054(+8,40%)
  • Volumen:
    18.582
  • Geld/Brief:
    65,183/65,231
  • Tagesspanne:
    59,822 - 66,262
  • Typ:Währung
  • Segment:Nebenwährungspaar
  • Basis:Neo
  • Kurs:US Dollar

NEO/USD BitForex Historische Daten

Zeitrahmen:
Täglich
08.08.2021 - 02.12.2022
65,21865,75765,88863,36318,58K-0.82%
65,75657,97766,26257,47520,75K+13.42%
57,97757,17158,82556,96814,01K+1.37%
57,19655,41359,23549,00215,85K+3.20%
55,42255,16556,95154,38612,86K+0.47%
55,16552,10155,46150,26016,29K+5.82%
52,13251,58754,15250,99315,55K+1.06%
51,58754,45454,57451,05713,53K-5.24%
54,44054,57157,18353,69913,01K-0.24%
54,56955,49056,14953,30210,36K-1.69%
55,50851,43255,76749,56613,85K+7.93%
51,43256,36158,83451,02814,92K-8.75%
56,36155,57857,12252,46014,71K+1.36%
55,60460,89762,99454,92916,78K-8.81%
60,97955,53161,95055,03019,94K+9.81%
55,53155,34956,91653,48212,02K+0.35%
55,33656,48957,33154,94413,39K-2.04%
56,48954,35156,65853,95313,58K+3.93%
54,35151,60654,44049,10513,63K+5.32%
51,60651,80053,39848,59215,22K-0.40%
51,81256,36491,24951,41716,52K-8.08%
56,36458,93060,17855,48114,91K-4.33%
58,91755,81559,80552,75815,22K+5.51%
55,84055,39457,03452,74615,39K+0.81%
55,39448,63355,96948,01614,87K+13.84%
48,66048,73852,92646,30515,97K-0.16%
48,73846,73561,62146,71815,06K+4.29%
46,73546,52763,13944,48913,60K+0.37%
46,56545,07846,94143,45714,01K+3.43%
45,02146,97748,19943,91315,32K-30.97%
Hoch: 91,249Tief: 43,457Unterschied: 47,792Durchschnitt: 54,557+/- %: 0,000
Wie ist Ihre Einschätzung zu NEO/USD?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!

Währungs Explorer