| 93,817 | 87,897 | 96,236 | 85,662 | 164,87K | +6.74% | |
| 87,897 | 75,062 | 88,812 | 72,720 | 172,72K | +17.10% | |
| 75,062 | 72,003 | 77,310 | 66,190 | 166,43K | +4.25% | |
| 72,003 | 70,874 | 72,413 | 66,206 | 167,29K | +1.59% | |
| 70,874 | 75,544 | 79,272 | 68,685 | 171,61K | -6.18% | |
| 75,544 | 73,076 | 76,312 | 71,785 | 171,96K | +3.38% | |
| 73,076 | 74,090 | 77,440 | 71,552 | 179,18K | -1.37% | |
| 74,090 | 78,542 | 81,730 | 72,701 | 175,07K | -5.67% | |
| 78,542 | 72,679 | 79,886 | 70,970 | 171,51K | +8.07% | |
| 72,679 | 74,146 | 74,728 | 69,431 | 64,90K | -1.98% | |
| 74,146 | 64,040 | 80,063 | 60,232 | 47,61K | +15.78% | |
| 64,040 | 62,414 | 74,534 | 59,000 | 79,16K | +2.60% | |
| 62,414 | 53,684 | 68,683 | 52,467 | 172,67K | +16.26% | |
| 53,685 | 44,105 | 54,041 | 43,453 | 173,51K | +21.72% | |
| 44,105 | 44,867 | 44,868 | 42,800 | 171,23K | -1.70% | |
| 44,867 | 41,105 | 44,874 | 40,678 | 145,74K | +9.15% | |
| 41,105 | 41,776 | 43,350 | 40,268 | 47,59K | -1.60% | |
| 41,776 | 40,695 | 43,614 | 40,695 | 177,44K | +2.66% | |
| 40,695 | 38,744 | 41,584 | 38,282 | 170,37K | +5.04% | |
| 38,744 | 37,588 | 39,922 | 36,543 | 285,50K | +3.07% | |
| 37,588 | 39,447 | 39,498 | 36,917 | 418,58K | -4.71% | |
| 39,447 | 39,471 | 40,441 | 37,599 | 408,20K | -0.06% | |
| 39,471 | 37,433 | 40,356 | 35,752 | 433,91K | +5.44% | |
| 37,433 | 35,776 | 38,248 | 35,513 | 416,88K | +4.63% | |
| 35,776 | 34,060 | 36,630 | 33,282 | 416,72K | +5.04% | |
| 34,060 | 33,199 | 35,695 | 32,360 | 429,35K | +2.59% | |
| 33,199 | 34,233 | 35,898 | 33,034 | 435,06K | -3.02% | |
| 34,233 | 36,792 | 36,792 | 33,563 | 417,00K | -6.96% | |
| 36,792 | 32,297 | 36,792 | 31,767 | 427,46K | +13.92% | |
| 32,297 | 31,289 | 32,998 | 30,151 | 432,02K | -65.57% |
| Hoch: 96,236 | Tief: 30,151 | Unterschied: 66,085 | Durchschnitt: 54,649 | +/- %: 0,000 |