| 7,678 | 7,803 | 7,830 | 7,600 | 1,43M | -1.60% | |
| 7,803 | 7,600 | 7,944 | 7,411 | 1,32M | +2.67% | |
| 7,600 | 7,915 | 8,061 | 7,476 | 1,32M | -3.98% | |
| 7,915 | 7,866 | 7,981 | 7,821 | 1,04M | +0.62% | |
| 7,866 | 7,908 | 7,950 | 7,787 | 741,68K | -0.53% | |
| 7,908 | 7,850 | 7,953 | 7,700 | 1,12M | +0.74% | |
| 7,850 | 8,050 | 8,050 | 7,810 | 1,15M | -2.48% | |
| 8,050 | 7,896 | 8,149 | 7,686 | 1,14M | +1.95% | |
| 7,896 | 8,119 | 8,280 | 7,770 | 1,75M | -2.75% | |
| 8,119 | 7,680 | 8,350 | 7,678 | 4,56M | +5.72% | |
| 7,680 | 7,706 | 7,892 | 7,630 | 1,03M | -0.34% | |
| 7,706 | 7,899 | 8,001 | 7,700 | 1,46M | -2.44% | |
| 7,899 | 7,564 | 7,920 | 7,353 | 1,77M | +4.43% | |
| 7,564 | 7,257 | 7,628 | 7,220 | 1,67M | +4.23% | |
| 7,257 | 7,456 | 7,638 | 7,002 | 2,32M | -2.67% | |
| 7,456 | 7,410 | 7,648 | 7,285 | 1,56M | +0.62% | |
| 7,410 | 7,339 | 7,750 | 7,271 | 1,90M | +0.97% | |
| 7,339 | 7,579 | 7,598 | 7,025 | 1,15M | -3.17% | |
| 7,579 | 7,366 | 7,800 | 7,300 | 2,23M | +2.89% | |
| 7,366 | 7,149 | 7,439 | 7,053 | 1,80M | +3.04% | |
| 7,149 | 7,129 | 7,200 | 6,924 | 2,08M | +0.28% | |
| 7,129 | 6,715 | 7,198 | 6,624 | 4,14M | +6.17% | |
| 6,715 | 6,650 | 6,770 | 6,500 | 1,00M | +0.98% | |
| 6,650 | 6,565 | 6,800 | 6,537 | 2,33M | +1.29% | |
| 6,565 | 6,550 | 6,565 | 6,450 | 894,82K | +0.23% | |
| 6,550 | 6,540 | 6,598 | 6,450 | 593,70K | +0.15% | |
| 6,540 | 6,417 | 6,599 | 6,320 | 788,24K | +1.92% | |
| 6,417 | 6,624 | 6,624 | 6,400 | 1,02M | -3.13% | |
| 6,624 | 6,555 | 6,678 | 6,500 | 874,13K | +1.05% | |
| 6,555 | 6,670 | 6,740 | 6,483 | 1,30M | -1.72% | |
| 6,670 | 6,488 | 6,780 | 6,101 | 1,75M | +2.81% | |
| 6,488 | 6,447 | 6,530 | 6,250 | 440,69K | +0.64% |
| Hoch: 8,350 | Tief: 6,101 | Unterschied: 2,249 | Durchschnitt: 7,312 | +/- %: 19,094 |