Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EGP/PKR | 9,1915 | 9,1875 | 9,0875 | +0,1000 | +1,10% | 3:45:20 | |
| EGP/JPY | 4,5209 | 4,5357 | 4,5168 | +0,0134 | +0,30% | 3:45:17 | |
| JPY/EGP | 0,2214 | 0,2214 | 0,2205 | -0,0007 | -0,30% | 3:45:17 | |
| CNY/EGP | 4,2957 | 4,2953 | 4,2606 | +0,0041 | +0,10% | 3:45:02 | |
| HKD/EGP | 3,9478 | 3,9463 | 3,9427 | -0,0125 | -0,32% | 3:45:03 | |
| INR/EGP | 0,3758 | 0,3758 | 0,3752 | -0,0010 | -0,26% | 3:45:05 | |
| PHP/EGP | 0,5663 | 0,5663 | 0,5635 | -0,0003 | -0,05% | 3:45:08 | |
| SGD/EGP | 23,3175 | 23,3098 | 23,2441 | -0,0320 | -0,14% | 3:45:12 | |
| THB/EGP | 0,9080 | 0,9122 | 0,9051 | +0,0012 | +0,14% | 3:45:13 | |
| TWD/EGP | 0,9924 | 0,9923 | 0,9890 | -0,0022 | -0,22% | 3:45:14 | |
| EGP/AED | 0,1193 | 0,1193 | 0,1192 | +0,0004 | +0,35% | 3:45:17 | |
| AED/EGP | 8,4000 | 8,3860 | 8,3853 | +0,0143 | +0,17% | 19/07 | |
| EGP/SAR | 0,1219 | 0,1218 | 0,1217 | +0,0003 | +0,27% | 3:45:17 | |
| SAR/EGP | 8,2237 | 8,2182 | 8,2101 | -0,0195 | -0,24% | 3:45:10 | |
| ILS/EGP | 8,6118 | 8,6182 | 8,5832 | +0,0265 | +0,31% | 3:45:05 | |
| EGP/EUR | 0,02893 | 0,02898 | 0,02892 | +0,00009 | +0,33% | 3:44:16 | |
| EUR/EGP | 34,5960 | 34,5820 | 34,4870 | +0,0690 | +0,20% | 3:45:43 | |
| EGP/GBP | 0,02507 | 0,02510 | 0,02504 | +0,00022 | +0,88% | 3:45:17 | |
| GBP/EGP | 39,9192 | 39,9277 | 39,8257 | +0,0364 | +0,09% | 3:45:28 | |
| CHF/EGP | 36,0001 | 35,9773 | 35,8831 | -0,0481 | -0,13% | 3:45:02 | |
| DKK/EGP | 4,6446 | 4,6420 | 4,6310 | -0,0155 | -0,33% | 3:45:03 | |
| NOK/EGP | 3,0892 | 3,0919 | 3,0671 | +0,0149 | +0,49% | 3:45:07 | |
| PLN/EGP | 7,7736 | 7,7701 | 7,7490 | -0,0319 | -0,41% | 3:45:09 | |
| RUB/EGP | 0,3373 | 0,3371 | 0,3369 | -0,0030 | -0,87% | 3:45:10 | |
| SEK/EGP | 3,0130 | 3,0129 | 2,9972 | -0,0120 | -0,40% | 3:45:11 | |
| TRY/EGP | 1,1440 | 1,1478 | 1,1425 | -0,0037 | -0,32% | 3:45:13 | |
| EGP/USD | 0,03250 | 0,03248 | 0,03246 | +0,00011 | +0,33% | 3:45:17 | |
| USD/EGP | 30,8280 | 30,8094 | 30,7879 | -0,0009 | -0,00% | 3:45:34 | |
| CAD/EGP | 23,4612 | 23,4516 | 23,3946 | -0,0203 | -0,09% | 3:45:01 | |
| MXN/EGP | 1,8440 | 1,8440 | 1,8416 | -0,0013 | -0,07% | 3:45:06 | |
| ARS/EGP | 0,1151 | 0,1157 | 0,1148 | 0,0003 | 0,22% | 19/07 | |
| BRL/EGP | 6,4389 | 6,4281 | 6,4271 | +0,0124 | +0,19% | 19/07 | |
| VES/EGP | 1,0688 | 1,0682 | 1,0675 | -0,0114 | -1,06% | 3:45:15 | |
| AUD/EGP | 21,0767 | 21,0657 | 20,8377 | +0,2094 | +1,01% | 3:45:35 | |
| NZD/EGP | 19,4271 | 19,4293 | 19,2849 | +0,0571 | +0,30% | 3:45:08 | |
| ZAR/EGP | 1,7277 | 1,7296 | 1,7236 | 0,0000 | 0,00% | 3:45:16 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/DZD | 151,330 | 150,877 | 150,500 | +0,303 | +0,20% | 3:44:44 | |
| GBP/DZD | 174,612 | 174,180 | 173,801 | +0,169 | +0,10% | 3:45:28 | |
| USD/DZD | 134,818 | 134,380 | 134,313 | -0,007 | -0,00% | 3:45:34 | |
| CAD/DZD | 102,51 | 102,32 | 102,04 | +0,42 | +0,41% | 3:45:34 | |
| CNY/DZD | 18,769 | 18,740 | 18,594 | +0,177 | +0,95% | 3:45:29 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| USD/AOA | 840,000 | 835,500 | 827,000 | +4,500 | +0,54% | 3:45:32 | |
| EUR/AOA | 943,15 | 938,18 | 928,27 | +7,38 | +0,79% | 3:45:32 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/ETB | 62,0014 | 61,9741 | 61,7514 | -0,2227 | -0,36% | 3:45:23 | |
| GBP/ETB | 71,5538 | 71,2653 | 71,1147 | +0,1506 | +0,21% | 3:45:28 | |
| USD/ETB | 54,7900 | 55,0457 | 54,6800 | +0,0100 | +0,02% | 3:45:34 | |
| SAR/ETB | 14,7927 | 14,6868 | 14,5876 | +0,1060 | +0,73% | 3:45:37 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| BWP/ZAR | 1,3630 | 1,3655 | 1,3598 | +0,0010 | +0,07% | 3:45:30 | |
| ZAR/BWP | 0,7341 | 0,7354 | 0,7323 | -0,0005 | -0,07% | 3:45:24 | |
| EUR/BWP | 14,8600 | 14,7830 | 14,7000 | -0,0830 | -0,56% | 3:45:21 | |
| GBP/BWP | 17,1494 | 16,9647 | 16,9289 | +0,0358 | +0,21% | 3:45:27 | |
| USD/BWP | 13,2463 | 13,1094 | 13,1037 | -0,0057 | -0,04% | 3:45:34 | |
| CAD/BWP | 10,0276 | 9,9924 | 9,9659 | +0,0594 | +0,60% | 3:45:34 | |
| AUD/BWP | 9,0000 | 8,9759 | 8,8787 | +0,1085 | +1,23% | 3:45:32 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/BIF | 3.201,70 | 3.185,30 | 3.173,70 | -11,60 | -0,36% | 3:45:21 | |
| GBP/BIF | 3.694,96 | 3.662,64 | 3.654,93 | +7,72 | +0,21% | 3:45:37 | |
| USD/BIF | 2.854,05 | 2.840,00 | 2.829,09 | -10,91 | -0,38% | 3:45:10 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 3:45:07 | |
| GBP/XOF | 758,99 | 758,03 | 752,17 | -4,97 | -0,65% | 3:44:04 | |
| HUF/XOF | 1,7395 | 1,7363 | 1,7219 | -0,0229 | -1,31% | 3:45:04 | |
| ISK/XOF | 4,4911 | 4,4796 | 4,4474 | -0,0042 | -0,09% | 3:43:06 | |
| NOK/XOF | 58,72 | 58,70 | 57,91 | +0,41 | +0,70% | 3:45:08 | |
| PLN/XOF | 147,77 | 147,51 | 146,32 | -0,28 | -0,19% | 3:45:10 | |
| RUB/XOF | 6,41 | 6,40 | 6,36 | -0,04 | -0,65% | 2:36:10 | |
| SEK/XOF | 57,28 | 57,20 | 56,60 | -0,10 | -0,18% | 3:45:12 | |
| TRY/XOF | 21,81 | 21,77 | 21,58 | +0,05 | +0,21% | 3:44:13 | |
| USD/XOF | 586,000 | 584,721 | 581,500 | +2,000 | +0,34% | 3:45:30 | |
| CAD/XOF | 445,98 | 445,20 | 441,74 | +0,58 | +0,13% | 3:45:02 | |
| MXN/XOF | 35,05 | 35,01 | 34,79 | +0,05 | +0,14% | 3:45:07 | |
| AED/XOF | 159,54 | 159,19 | 158,31 | -0,18 | -0,11% | 2:36:01 | |
| ILS/XOF | 163,47 | 163,60 | 162,08 | +0,62 | +0,39% | 3:44:06 | |
| SAR/XOF | 156,33 | 155,98 | 155,05 | -0,03 | -0,02% | 3:36:10 | |
| ARS/XOF | 2,19 | 2,19 | 2,17 | -0,01 | -0,35% | 3:45:01 | |
| BRL/XOF | 122,30 | 122,03 | 121,36 | +0,36 | +0,29% | 2:36:01 | |
| VES/XOF | 20,32 | 20,27 | 20,16 | -0,17 | -0,83% | 2:36:14 | |
| AUD/XOF | 401,32 | 399,77 | 395,11 | +5,64 | +1,43% | 3:45:32 | |
| NZD/XOF | 369,30 | 368,61 | 364,14 | +1,88 | +0,51% | 3:45:08 | |
| HKD/XOF | 75,05 | 74,88 | 74,46 | -0,07 | -0,10% | 3:45:04 | |
| INR/XOF | 7,1434 | 7,1335 | 7,0851 | -0,0025 | -0,04% | 3:45:06 | |
| JPY/XOF | 4,2093 | 4,2030 | 4,1629 | -0,0035 | -0,08% | 3:45:06 | |
| PHP/XOF | 10,7652 | 10,7453 | 10,6411 | +0,0177 | +0,17% | 3:45:09 | |
| PKR/XOF | 2,0647 | 2,0602 | 2,0484 | -0,0049 | -0,24% | 2:36:08 | |
| SGD/XOF | 443,25 | 442,43 | 438,92 | +0,36 | +0,08% | 3:45:13 | |
| THB/XOF | 17,26 | 17,32 | 17,09 | +0,06 | +0,35% | 3:45:13 | |
| TWD/XOF | 18,87 | 18,82 | 18,68 | -0,00 | -0,00% | 3:45:15 | |
| ZAR/XOF | 32,84 | 32,84 | 32,55 | +0,07 | +0,21% | 3:45:16 | |
| NGN/XOF | 0,7519 | 0,7467 | 0,7441 | +0,0059 | +0,80% | 3:09:36 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 3:45:30 | |
| GBP/XAF | 757,019 | 757,019 | 755,411 | +1,609 | +0,21% | 3:45:32 | |
| CHF/XAF | 682,85 | 683,01 | 681,59 | +2,01 | +0,29% | 3:45:03 | |
| DKK/XAF | 88,10 | 88,13 | 87,97 | +0,08 | +0,09% | 3:45:03 | |
| HUF/XAF | 1,7358 | 1,7363 | 1,7322 | -0,0193 | -1,10% | 3:45:04 | |
| ISK/XAF | 4,4813 | 4,4824 | 4,4740 | +0,0052 | +0,12% | 3:43:06 | |
| NOK/XAF | 58,60 | 58,70 | 58,26 | +0,53 | +0,92% | 3:45:08 | |
| PLN/XAF | 147,45 | 147,51 | 147,19 | +0,03 | +0,02% | 3:45:10 | |
| RUB/XAF | 6,40 | 6,40 | 6,40 | -0,03 | -0,44% | 3:34:11 | |
| SEK/XAF | 57,15 | 57,20 | 56,94 | +0,02 | +0,03% | 3:45:12 | |
| TRY/XAF | 21,70 | 21,80 | 21,69 | +0,02 | +0,11% | 3:45:14 | |
| USD/XAF | 584,726 | 584,979 | 584,726 | -0,253 | -0,04% | 3:45:24 | |
| CAD/XAF | 445,01 | 445,20 | 444,38 | +1,51 | +0,34% | 3:45:02 | |
| MXN/XAF | 34,98 | 35,01 | 34,97 | +0,12 | +0,35% | 3:45:07 | |
| VND/XAF | 0,02474 | 0,02474 | 0,02474 | 0,00000 | 0,00% | 3:45:24 | |
| CNY/XAF | 81,48 | 81,54 | 80,91 | +0,42 | +0,52% | 3:44:03 | |
| HKD/XAF | 74,88 | 74,92 | 74,86 | +0,08 | +0,11% | 3:45:04 | |
| INR/XAF | 7,1279 | 7,1335 | 7,1245 | +0,0124 | +0,17% | 3:45:06 | |
| JPY/XAF | 4,2002 | 4,2030 | 4,1878 | +0,0053 | +0,13% | 3:45:06 | |
| PHP/XAF | 10,7418 | 10,7504 | 10,7048 | +0,0402 | +0,38% | 3:45:09 | |
| PKR/XAF | 2,0602 | 2,0607 | 2,0602 | -0,0006 | -0,03% | 3:24:09 | |
| SGD/XAF | 442,29 | 442,50 | 441,52 | +1,28 | +0,29% | 3:45:12 | |
| THB/XAF | 17,22 | 17,32 | 17,19 | +0,10 | +0,56% | 3:45:13 | |
| TWD/XAF | 18,82 | 18,84 | 18,79 | +0,04 | +0,21% | 3:45:15 | |
| AED/XAF | 159,19 | 159,26 | 159,19 | +0,16 | +0,10% | 3:25:01 | |
| ILS/XAF | 163,35 | 163,61 | 163,05 | +1,20 | +0,74% | 3:45:05 | |
| SAR/XAF | 155,99 | 156,04 | 155,97 | +0,30 | +0,19% | 3:36:10 | |
| ARS/XAF | 2,26 | 2,23 | 2,21 | +0,04 | +1,76% | 3:44:55 | |
| BRL/XAF | 126,33 | 124,28 | 124,11 | +1,96 | +1,60% | 3:44:55 | |
| VES/XAF | 20,27 | 20,28 | 20,27 | -0,13 | -0,62% | 3:35:16 | |
| AUD/XAF | 413,51 | 406,82 | 402,79 | +9,63 | +2,43% | 3:45:35 | |
| NZD/XAF | 368,49 | 368,84 | 366,31 | +2,65 | +0,73% | 3:45:08 | |
| ZAR/XAF | 32,77 | 32,84 | 32,73 | +0,14 | +0,42% | 3:45:16 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/DJF | 204,20 | 200,44 | 199,70 | -0,74 | -0,37% | 3:45:23 | |
| GBP/DJF | 235,65 | 230,46 | 229,98 | +0,48 | +0,21% | 3:45:27 | |
| USD/DJF | 182,02 | 178,01 | 177,72 | +0,29 | +0,16% | 3:45:10 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/GMD | 67,302 | 67,022 | 66,738 | +0,284 | +0,43% | 3:45:23 | |
| GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 19/07 | |
| USD/GMD | 59,9500 | 59,7000 | 59,6500 | +0,0500 | +0,08% | 3:45:12 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| GHS/EUR | 0,0786 | 0,0785 | 0,0782 | +0,0003 | +0,38% | 3:45:32 | |
| EUR/GHS | 13,1368 | 12,7278 | 12,6554 | +0,3677 | +2,99% | 3:45:31 | |
| GHS/USD | 0,0882 | 0,0881 | 0,0880 | 0,0000 | 0,00% | 3:45:32 | |
| USD/GHS | 11,7500 | 11,3750 | 11,3571 | +0,0100 | +0,09% | 3:45:34 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/GNF | 9.735,00 | 9.681,00 | 9.645,00 | -36,00 | -0,37% | 3:44:44 | |
| USD/GNF | 8.755,00 | 8.655,00 | 8.597,64 | +5,00 | +0,06% | 3:45:34 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/CVE | 110,270 | 110,270 | 110,260 | +0,010 | +0,01% | 3:44:44 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/KES | 160,990 | 159,490 | 159,490 | 0,000 | 0,00% | 3:45:25 | |
| GBP/KES | 185,787 | 184,056 | 183,678 | +0,378 | +0,21% | 3:45:28 | |
| CHF/KES | 167,20 | 166,07 | 164,99 | +0,98 | +0,60% | 3:45:02 | |
| DKK/KES | 21,57 | 21,42 | 21,29 | +0,08 | +0,39% | 3:45:03 | |
| HUF/KES | 0,4250 | 0,4221 | 0,4193 | -0,0034 | -0,80% | 3:45:04 | |
| ISK/KES | 1,0973 | 1,0898 | 1,0830 | +0,0045 | +0,41% | 3:43:06 | |
| NOK/KES | 14,35 | 14,26 | 14,10 | +0,17 | +1,21% | 3:45:07 | |
| PLN/KES | 36,10 | 35,86 | 35,63 | +0,12 | +0,32% | 3:45:09 | |
| RUB/KES | 1,5665 | 1,5555 | 1,5493 | -0,0022 | -0,14% | 2:39:11 | |
| SEK/KES | 13,99 | 13,90 | 13,78 | +0,04 | +0,31% | 3:45:11 | |
| TRY/KES | 5,31 | 5,29 | 5,25 | +0,02 | +0,41% | 3:45:14 | |
| USD/KES | 143,170 | 142,170 | 141,600 | +0,570 | +0,40% | 3:45:13 | |
| CAD/KES | 108,96 | 108,22 | 107,57 | +0,69 | +0,64% | 3:45:01 | |
| MXN/KES | 8,5642 | 8,5063 | 8,4724 | +0,0559 | +0,66% | 3:45:06 | |
| AED/KES | 38,62 | 38,59 | 38,59 | +0,03 | +0,08% | 19/07 | |
| ILS/KES | 40,00 | 39,75 | 39,47 | +0,40 | +1,02% | 3:45:05 | |
| SAR/KES | 38,19 | 37,93 | 37,75 | +0,18 | +0,49% | 3:34:11 | |
| ARS/KES | 0,53 | 0,53 | 0,53 | 0,00 | 0,00% | 19/07 | |
| BRL/KES | 29,61 | 29,66 | 29,40 | +0,18 | +0,61% | 19/07 | |
| VES/KES | 4,96 | 4,93 | 4,91 | -0,02 | -0,33% | 2:39:16 | |
| AUD/KES | 96,90 | 96,95 | 95,90 | +0,86 | +0,90% | 3:45:32 | |
| NZD/KES | 90,23 | 89,68 | 88,67 | +0,91 | +1,03% | 3:45:08 | |
| CNY/KES | 19,95 | 19,83 | 19,59 | +0,17 | +0,84% | 3:44:02 | |
| HKD/KES | 18,3350 | 18,2120 | 18,1316 | +0,0747 | +0,41% | 3:45:04 | |
| INR/KES | 1,7453 | 1,7337 | 1,7255 | +0,0082 | +0,47% | 3:45:05 | |
| JPY/KES | 1,0284 | 1,0217 | 1,0137 | +0,0043 | +0,43% | 3:45:06 | |
| PHP/KES | 2,6301 | 2,6139 | 2,5919 | +0,0176 | +0,68% | 3:45:09 | |
| PKR/KES | 0,5044 | 0,5009 | 0,4988 | +0,0014 | +0,27% | 2:39:10 | |
| SGD/KES | 108,29 | 107,59 | 106,88 | +0,64 | +0,60% | 3:45:12 | |
| THB/KES | 4,2171 | 4,2045 | 4,1621 | +0,0360 | +0,87% | 3:45:13 | |
| TWD/KES | 4,6092 | 4,5807 | 4,5480 | +0,0233 | +0,51% | 3:45:15 | |
| ZAR/KES | 8,02 | 7,97 | 7,93 | +0,05 | +0,68% | 3:45:16 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| USD/KMF | 439,500 | 439,050 | 439,000 | +0,050 | +0,01% | 3:45:36 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/LSL | 20,3552 | 20,1388 | 20,1252 | -0,0136 | -0,07% | 3:45:25 | |
| USD/LSL | 17,8700 | 17,9300 | 17,8600 | -0,0700 | -0,39% | 3:45:15 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/LYD | 5,3420 | 5,3350 | 5,3120 | -0,0230 | -0,43% | 3:45:01 | |
| USD/LYD | 4,7619 | 4,7351 | 4,7300 | +0,0051 | +0,11% | 3:45:37 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/MGA | 5.036,00 | 5.026,00 | 4.986,00 | -40,00 | -0,80% | 3:45:26 | |
| USD/MGA | 4.495,00 | 4.475,00 | 4.444,52 | -5,00 | -0,11% | 3:45:15 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/MWK | 1.185,500 | 1.185,900 | 1.181,500 | -4,400 | -0,37% | 3:45:26 | |
| GBP/MWK | 1.368,148 | 1.363,531 | 1.360,619 | +2,913 | +0,21% | 3:45:30 | |
| USD/MWK | 1.056,765 | 1.053,199 | 1.049,500 | +3,699 | +0,35% | 3:45:15 | |
| ZAR/MWK | 59,2015 | 58,8797 | 58,4933 | +0,5504 | +0,95% | 3:45:33 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| MAD/EUR | 0,09436 | 0,09151 | 0,09151 | +0,00012 | +0,13% | 2:32:15 | |
| EUR/MAD | 11,2782 | 10,9523 | 10,9382 | -0,0141 | -0,13% | 3:45:25 | |
| GBP/MAD | 13,0157 | 12,6233 | 12,5968 | +0,0265 | +0,21% | 3:45:30 | |
| CHF/MAD | 11,7401 | 11,3888 | 11,3487 | +0,0182 | +0,16% | 3:45:02 | |
| DKK/MAD | 1,5147 | 1,4694 | 1,4647 | -0,0006 | -0,04% | 3:45:03 | |
| NOK/MAD | 1,0074 | 0,9788 | 0,9700 | +0,0076 | +0,78% | 3:45:07 | |
| PLN/MAD | 2,5351 | 2,4597 | 2,4508 | -0,0029 | -0,12% | 3:45:09 | |
| RUB/MAD | 0,1100 | 0,1067 | 0,1066 | -0,0006 | -0,58% | 3:32:09 | |
| SEK/MAD | 0,9826 | 0,9538 | 0,9481 | -0,0010 | -0,10% | 3:45:11 | |
| TRY/MAD | 0,3731 | 0,3630 | 0,3614 | -0,0001 | -0,03% | 3:45:14 | |
| USD/MAD | 10,0530 | 9,7500 | 9,7400 | +0,0100 | +0,10% | 3:45:37 | |
| CAD/MAD | 7,6510 | 7,4235 | 7,3990 | +0,0153 | +0,21% | 3:45:01 | |
| MXN/MAD | 0,6014 | 0,5837 | 0,5828 | +0,0013 | +0,22% | 3:45:06 | |
| AED/MAD | 2,6532 | 2,6562 | 2,6502 | -0,0025 | -0,09% | 3:45:35 | |
| ILS/MAD | 2,8084 | 2,7280 | 2,7148 | +0,0164 | +0,60% | 3:45:05 | |
| SAR/MAD | 2,6818 | 2,6011 | 2,5970 | +0,0015 | +0,06% | 3:34:11 | |
| ARS/MAD | 0,0364 | 0,0364 | 0,0363 | -0,0001 | -0,14% | 3:45:35 | |
| BRL/MAD | 2,0337 | 2,0361 | 2,0317 | -0,0015 | -0,07% | 3:45:35 | |
| VES/MAD | 0,3485 | 0,3380 | 0,3377 | -0,0026 | -0,76% | 3:35:15 | |
| AUD/MAD | 6,6571 | 6,6635 | 6,5967 | +0,0487 | +0,74% | 3:45:35 | |
| NZD/MAD | 6,3354 | 6,1503 | 6,0992 | +0,0360 | +0,59% | 3:45:08 | |
| CNY/MAD | 1,4009 | 1,3597 | 1,3477 | +0,0053 | +0,39% | 3:44:02 | |
| HKD/MAD | 1,2874 | 1,2490 | 1,2472 | -0,0003 | -0,02% | 3:45:04 | |
| INR/MAD | 0,1225 | 0,1189 | 0,1187 | 0,0001 | 0,07% | 3:45:05 | |
| PHP/MAD | 0,1847 | 0,1793 | 0,1782 | +0,0004 | +0,25% | 3:45:09 | |
| SGD/MAD | 7,6041 | 7,3785 | 7,3518 | +0,0115 | +0,16% | 3:45:12 | |
| THB/MAD | 0,2961 | 0,2888 | 0,2863 | +0,0012 | +0,43% | 3:45:13 | |
| TWD/MAD | 0,3236 | 0,3141 | 0,3128 | +0,0002 | +0,07% | 3:45:15 | |
| ZAR/MAD | 0,5634 | 0,5476 | 0,5451 | +0,0016 | +0,30% | 3:45:16 | |
| TND/MAD | 3,2249 | 3,2096 | 3,2032 | +0,0042 | +0,13% | 3:45:35 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/MRU | 41,807 | 41,107 | 41,107 | +0,000 | +0,00% | 3:45:26 | |
| USD/MRU | 37,130 | 36,950 | 36,650 | +0,180 | +0,49% | 3:08:29 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/MUR | 53,130 | 51,650 | 51,520 | +0,100 | +0,19% | 3:45:26 | |
| GBP/MUR | 60,874 | 59,630 | 59,492 | +0,062 | +0,10% | 3:45:30 | |
| USD/MUR | 47,000 | 46,004 | 45,990 | 0,000 | 0,00% | 3:45:37 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| USD/MZN | 63,25 | 63,25 | 63,25 | +0,00 | +0,00% | 3:45:15 | |
| EUR/MZN | 71,99 | 71,37 | 71,37 | 0,00 | 0,00% | 3:45:20 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/NAD | 20,3552 | 20,1388 | 20,1252 | -0,0136 | -0,07% | 3:45:02 | |
| CHF/NAD | 20,8689 | 20,8620 | 20,8098 | +0,0401 | +0,19% | 3:45:02 | |
| DKK/NAD | 2,6924 | 2,6917 | 2,6858 | -0,0002 | -0,01% | 3:45:03 | |
| GBP/NAD | 23,15 | 23,15 | 23,10 | -0,12 | -0,52% | 3:45:03 | |
| NOK/NAD | 1,7908 | 1,7930 | 1,7787 | +0,0144 | +0,81% | 3:45:07 | |
| PLN/NAD | 4,5063 | 4,5057 | 4,4940 | -0,0038 | -0,08% | 3:45:09 | |
| RUB/NAD | 0,1955 | 0,1954 | 0,1954 | -0,0011 | -0,54% | 2:01:10 | |
| SEK/NAD | 1,7466 | 1,7472 | 1,7385 | -0,0012 | -0,07% | 3:45:11 | |
| TRY/NAD | 0,6632 | 0,6656 | 0,6626 | 0,0000 | 0,00% | 3:45:14 | |
| USD/NAD | 17,8700 | 17,9300 | 17,8600 | -0,0700 | -0,39% | 3:45:15 | |
| CAD/NAD | 13,6002 | 13,5983 | 13,5673 | +0,0325 | +0,24% | 3:45:01 | |
| MXN/NAD | 1,0690 | 1,0692 | 1,0681 | +0,0028 | +0,26% | 3:45:06 | |
| AED/NAD | 4,8651 | 4,8624 | 4,8624 | -0,0001 | -0,00% | 2:01:01 | |
| ILS/NAD | 4,9922 | 4,9972 | 4,9781 | +0,0316 | +0,64% | 3:45:05 | |
| SAR/NAD | 4,7672 | 4,7646 | 4,7620 | +0,0042 | +0,09% | 3:34:11 | |
| ARS/NAD | 0,0666 | 0,0668 | 0,0666 | -0,0002 | -0,24% | 3:45:01 | |
| BRL/NAD | 3,7296 | 3,7275 | 3,7275 | +0,0150 | +0,40% | 2:01:02 | |
| VES/NAD | 0,6196 | 0,6192 | 0,6192 | -0,0045 | -0,73% | 2:01:15 | |
| AUD/NAD | 12,1958 | 12,2019 | 12,0906 | +0,0868 | +0,72% | 3:45:35 | |
| NZD/NAD | 11,2617 | 11,2661 | 11,1839 | +0,0697 | +0,62% | 3:45:08 | |
| CNY/NAD | 2,4902 | 2,4907 | 2,4713 | +0,0105 | +0,42% | 3:44:03 | |
| HKD/NAD | 2,2885 | 2,2879 | 2,2864 | +0,0003 | +0,01% | 3:45:04 | |
| INR/NAD | 0,2178 | 0,2179 | 0,2176 | +0,0002 | +0,08% | 3:45:05 | |
| PHP/NAD | 0,3283 | 0,3284 | 0,3268 | +0,0009 | +0,28% | 3:45:09 | |
| SGD/NAD | 13,5169 | 13,5160 | 13,4808 | +0,0255 | +0,19% | 3:45:12 | |
| THB/NAD | 0,5264 | 0,5290 | 0,5250 | +0,0024 | +0,46% | 3:45:13 | |
| TWD/NAD | 0,5753 | 0,5754 | 0,5736 | +0,0006 | +0,11% | 3:45:15 | |
| ZAR/NAD | 1,0016 | 1,0030 | 0,9996 | +0,0032 | +0,33% | 3:45:16 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| NGN/XOF | 0,7519 | 0,7467 | 0,7441 | +0,0059 | +0,80% | 3:09:36 | |
| ZAR/NGN | 43,9788 | 43,9624 | 43,6739 | +0,1757 | +0,40% | 3:45:37 | |
| EUR/NGN | 899,700 | 896,700 | 873,000 | +23,700 | +2,71% | 3:45:26 | |
| GBP/NGN | 1.019,663 | 1.024,222 | 1.012,565 | -4,518 | -0,44% | 3:45:30 | |
| USD/NGN | 787,660 | 791,510 | 782,810 | -4,350 | -0,55% | 3:45:38 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/RWF | 1.326,400 | 1.315,000 | 1.311,400 | -3,600 | -0,27% | 3:45:27 | |
| USD/RWF | 1.182,364 | 1.171,500 | 1.168,993 | -2,507 | -0,21% | 3:45:20 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/ZMW | 21,42 | 21,37 | 21,28 | +0,09 | +0,42% | 3:45:30 | |
| GBP/ZMW | 24,71 | 24,66 | 24,61 | +0,05 | +0,21% | 3:45:32 | |
| USD/ZMW | 19,10 | 19,05 | 18,91 | +0,15 | +0,78% | 3:45:30 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 3:45:28 | |
| USD/STN | 21,8395 | 22,0500 | 21,8395 | -0,2105 | -0,95% | 3:45:23 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/SCR | 15,5900 | 15,0900 | 15,0900 | 0,0000 | 0,00% | 3:45:02 | |
| GBP/SCR | 18,0187 | 17,0812 | 16,8408 | -0,0936 | -0,55% | 3:45:32 | |
| USD/SCR | 13,9121 | 13,1947 | 13,0206 | -0,0858 | -0,65% | 3:45:41 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| ZWL/ZAR | 0,0038 | 0,0038 | 0,0036 | +0,0002 | +4,29% | 3:45:38 | |
| USD/ZWL | 5.055,000 | 4.890,000 | 4.771,390 | +165,000 | +3,49% | 19/07 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/SOS | 678,80 | 641,10 | 638,80 | -2,30 | -0,36% | 3:45:05 | |
| USD/SOS | 573,00 | 569,50 | 568,50 | +1,00 | +0,18% | 3:45:20 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| ZAR/JPY | 7,8043 | 7,8229 | 7,7900 | -0,0152 | -0,19% | 3:45:28 | |
| JPY/ZAR | 0,1282 | 0,1284 | 0,1278 | +0,0002 | +0,16% | 3:45:18 | |
| ZAR/CNY | 0,4027 | 0,4052 | 0,4022 | -0,0023 | -0,57% | 3:45:24 | |
| CNY/ZAR | 2,4885 | 2,4897 | 2,4648 | +0,0140 | +0,57% | 3:45:39 | |
| ZAR/HKD | 0,4376 | 0,4387 | 0,4340 | +0,0005 | +0,11% | 3:45:25 | |
| HKD/ZAR | 2,2856 | 2,2950 | 2,2795 | -0,0030 | -0,13% | 3:45:35 | |
| ZAR/IDR | 840,27 | 841,35 | 829,33 | +1,56 | +0,19% | 3:45:30 | |
| ZAR/INR | 4,5981 | 4,6058 | 4,5623 | +0,0050 | +0,11% | 3:45:30 | |
| INR/ZAR | 0,2176 | 0,2177 | 0,2171 | -0,0006 | -0,25% | 3:45:06 | |
| ZAR/KRW | 70,904 | 71,021 | 70,357 | +0,022 | +0,03% | 3:45:30 | |
| KRW/ZAR | 0,0141 | 0,0142 | 0,0141 | +0,0000 | +0,00% | 3:45:40 | |
| ZAR/MYR | 0,2550 | 0,2554 | 0,2532 | +0,0017 | +0,67% | 3:45:30 | |
| MYR/ZAR | 3,9270 | 3,9344 | 3,9180 | +0,0029 | +0,07% | 3:45:21 | |
| ZAR/PHP | 3,0509 | 3,0577 | 3,0345 | +0,0064 | +0,21% | 3:45:34 | |
| PHP/ZAR | 0,3279 | 0,3280 | 0,3269 | -0,0002 | -0,05% | 3:45:09 | |
| ZAR/PKR | 15,8996 | 15,9280 | 15,8290 | +0,0213 | +0,13% | 3:45:34 | |
| ZAR/THB | 1,9042 | 1,9070 | 1,8945 | -0,0042 | -0,22% | 3:45:34 | |
| THB/ZAR | 0,5258 | 0,5277 | 0,5251 | +0,0007 | +0,13% | 3:45:13 | |
| ZAR/TWD | 1,7410 | 1,7457 | 1,7299 | -0,0005 | -0,03% | 3:45:34 | |
| TWD/ZAR | 0,5747 | 0,5753 | 0,5728 | -0,0013 | -0,22% | 3:45:15 | |
| ZAR/LKR | 18,41 | 18,28 | 18,22 | +0,12 | +0,67% | 3:45:16 | |
| ZAR/NPR | 7,45 | 7,38 | 7,35 | 0,01 | 0,10% | 3:45:16 | |
| ZAR/SGD | 0,0741 | 0,0742 | 0,0741 | 0,0000 | 0,07% | 3:45:16 | |
| SGD/ZAR | 13,5003 | 13,5987 | 13,4686 | -0,0249 | -0,18% | 3:45:30 | |
| ZAR/BWP | 0,7341 | 0,7354 | 0,7323 | -0,0005 | -0,07% | 3:45:24 | |
| BWP/ZAR | 1,3630 | 1,3655 | 1,3598 | +0,0010 | +0,07% | 3:45:30 | |
| ZAR/EGP | 1,7277 | 1,7296 | 1,7236 | 0,0000 | 0,00% | 3:45:16 | |
| ZAR/KES | 8,02 | 7,97 | 7,93 | +0,05 | +0,68% | 3:45:16 | |
| ZAR/MAD | 0,5634 | 0,5476 | 0,5451 | +0,0016 | +0,30% | 3:45:16 | |
| ZAR/NAD | 1,0016 | 1,0030 | 0,9996 | +0,0032 | +0,33% | 3:45:16 | |
| ZAR/XAF | 32,77 | 32,84 | 32,73 | +0,14 | +0,42% | 3:45:16 | |
| ZAR/XOF | 32,84 | 32,84 | 32,55 | +0,07 | +0,21% | 3:45:16 | |
| ZAR/NGN | 43,9788 | 43,9624 | 43,6739 | +0,1757 | +0,40% | 3:45:37 | |
| ZAR/MWK | 59,2015 | 58,8797 | 58,4933 | +0,5504 | +0,95% | 3:45:33 | |
| ZWL/ZAR | 0,0038 | 0,0038 | 0,0036 | +0,0002 | +4,29% | 3:45:38 | |
| ZAR/DKK | 0,3721 | 0,3727 | 0,3697 | -0,0003 | -0,08% | 3:45:25 | |
| DKK/ZAR | 2,6891 | 2,6939 | 2,6831 | +0,0021 | +0,08% | 3:45:38 | |
| ZAR/NOK | 0,5597 | 0,5643 | 0,5577 | -0,0015 | -0,27% | 3:45:32 | |
| NOK/ZAR | 1,7888 | 1,7897 | 1,7794 | +0,0086 | +0,48% | 3:45:08 | |
| ZAR/CHF | 0,04800 | 0,04810 | 0,04798 | +0,00007 | +0,14% | 3:45:16 | |
| CHF/ZAR | 20,8421 | 20,8724 | 20,7861 | +0,0212 | +0,10% | 3:45:38 | |
| ZAR/CZK | 1,1969 | 1,1960 | 1,1929 | +0,0064 | +0,54% | 3:45:16 | |
| ZAR/EUR | 0,04993 | 0,05002 | 0,04989 | +0,00017 | +0,34% | 3:44:14 | |
| EUR/ZAR | 20,0382 | 20,0730 | 19,9891 | -0,0022 | -0,01% | 3:45:38 | |
| ZAR/GBP | 0,04327 | 0,04333 | 0,04324 | +0,00038 | +0,88% | 3:45:16 | |
| GBP/ZAR | 23,1183 | 23,1862 | 23,0777 | -0,0082 | -0,04% | 3:45:30 | |
| ZAR/HUF | 18,91 | 18,92 | 18,87 | +0,29 | +1,54% | 3:45:16 | |
| ZAR/ISK | 7,33 | 7,33 | 7,31 | +0,02 | +0,25% | 3:45:16 | |
| ZAR/PLN | 0,2223 | 0,2227 | 0,2221 | +0,0009 | +0,41% | 3:45:16 | |
| PLN/ZAR | 4,5012 | 4,5023 | 4,4911 | -0,0185 | -0,41% | 3:45:10 | |
| ZAR/RON | 0,2468 | 0,2470 | 0,2464 | +0,0006 | +0,25% | 3:45:16 | |
| ZAR/RUB | 5,1225 | 5,1330 | 5,1154 | +0,0445 | +0,88% | 3:44:15 | |
| RUB/ZAR | 0,1953 | 0,1955 | 0,1948 | -0,0017 | -0,86% | 3:45:10 | |
| ZAR/SEK | 0,5736 | 0,5752 | 0,5732 | +0,0023 | +0,40% | 3:45:16 | |
| SEK/ZAR | 1,7446 | 1,7445 | 1,7387 | -0,0070 | -0,40% | 3:45:12 | |
| ZAR/TRY | 1,5198 | 1,5127 | 1,5017 | +0,0049 | +0,32% | 3:45:16 | |
| TRY/ZAR | 0,6647 | 0,6724 | 0,6609 | -0,0024 | -0,36% | 3:45:30 | |
| ZAR/AED | 0,2059 | 0,2063 | 0,2056 | +0,0007 | +0,32% | 3:45:16 | |
| AED/ZAR | 4,8585 | 4,8801 | 4,8478 | -0,0049 | -0,10% | 3:45:37 | |
| ZAR/BHD | 0,02128 | 0,02117 | 0,02109 | +0,00007 | +0,33% | 3:45:16 | |
| ZAR/ILS | 0,2007 | 0,2012 | 0,2004 | -0,0006 | -0,31% | 3:45:16 | |
| ILS/ZAR | 4,9865 | 4,9902 | 4,9695 | +0,0153 | +0,31% | 3:45:05 | |
| ZAR/JOD | 0,03989 | 0,03984 | 0,03970 | +0,00013 | +0,33% | 3:45:16 | |
| ZAR/LBP | 843,06 | 842,79 | 839,80 | +0,43 | +0,05% | 3:45:16 | |
| ZAR/OMR | 0,02165 | 0,02162 | 0,02154 | +0,00007 | +0,33% | 3:45:16 | |
| ZAR/QAR | 0,2042 | 0,2045 | 0,2038 | +0,0001 | +0,06% | 3:45:16 | |
| ZAR/SAR | 0,2103 | 0,2105 | 0,2098 | +0,0005 | +0,24% | 3:45:16 | |
| SAR/ZAR | 4,7618 | 4,7657 | 4,7496 | -0,0114 | -0,24% | 3:45:11 | |
| ZAR/ARS | 15,0287 | 15,0589 | 14,9706 | +0,0851 | +0,57% | 3:45:16 | |
| ARS/ZAR | 0,0666 | 0,0669 | 0,0664 | -0,0001 | -0,15% | 3:45:32 | |
| ZAR/BRL | 0,2686 | 0,2691 | 0,2682 | -0,0002 | -0,07% | 3:45:16 | |
| BRL/ZAR | 3,7242 | 3,7408 | 3,7162 | -0,0030 | -0,08% | 3:45:33 | |
| ZAR/CLP | 45,26 | 45,31 | 45,15 | -0,36 | -0,80% | 3:45:16 | |
| ZAR/VES | 1,619 | 1,620 | 1,614 | +0,017 | +1,06% | 3:45:16 | |
| VES/ZAR | 0,6189 | 0,6195 | 0,6173 | -0,0065 | -1,05% | 3:45:16 | |
| ZAR/AUD | 0,08208 | 0,08267 | 0,08199 | -0,00023 | -0,29% | 3:45:16 | |
| AUD/ZAR | 12,1995 | 12,2015 | 12,0907 | +0,0881 | +0,73% | 3:45:36 | |
| ZAR/NZD | 0,0889 | 0,0894 | 0,0889 | -0,0003 | -0,29% | 3:45:16 | |
| NZD/ZAR | 11,2488 | 11,2509 | 11,1857 | +0,0559 | +0,50% | 3:45:36 | |
| ZAR/BBD | 0,1156 | 0,1134 | 0,1130 | 0,0001 | 0,05% | 3:45:16 | |
| ZAR/JMD | 8,75 | 8,68 | 8,65 | 0,00 | 0,04% | 3:45:16 | |
| ZAR/XCD | 0,1523 | 0,1518 | 0,1513 | +0,0005 | +0,32% | 3:45:16 | |
| ZAR/CAD | 0,07365 | 0,07377 | 0,07363 | +0,00006 | +0,08% | 3:45:16 | |
| CAD/ZAR | 13,5832 | 13,6131 | 13,5532 | -0,0051 | -0,04% | 3:45:32 | |
| ZAR/MXN | 0,9371 | 0,9384 | 0,9354 | +0,0006 | +0,07% | 3:45:16 | |
| MXN/ZAR | 1,0681 | 1,0775 | 1,0656 | -0,0020 | -0,19% | 3:45:41 | |
| ZAR/USD | 0,05607 | 0,05616 | 0,05597 | +0,00018 | +0,33% | 3:45:16 | |
| USD/ZAR | 17,8510 | 17,9588 | 17,8051 | -0,0095 | -0,05% | 3:45:40 | |
| ZAR/PAB | 0,05728 | 0,05615 | 0,05596 | +0,00003 | +0,06% | 3:45:16 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/SDG | 674,5872 | 674,1737 | 671,7904 | -2,3833 | -0,35% | 3:45:27 | |
| USD/SDG | 603,0000 | 601,5000 | 600,5000 | -1,0000 | -0,17% | 3:45:20 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/SZL | 20,3070 | 20,1430 | 20,1070 | -0,0360 | -0,18% | 3:45:28 | |
| GBP/SZL | 23,4355 | 23,2047 | 23,1555 | +0,0492 | +0,21% | 3:45:32 | |
| USD/SZL | 18,1017 | 17,9234 | 17,8600 | +0,0634 | +0,36% | 3:45:23 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/TZS | 2.801,30 | 2.752,50 | 2.751,30 | -1,20 | -0,04% | 3:45:13 | |
| GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 3:45:32 | |
| USD/TZS | 2.445,40 | 2.445,39 | 2.445,00 | +0,39 | +0,02% | 3:45:23 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| TND/GBP | 0,2528 | 0,2522 | 0,2516 | -0,0005 | -0,20% | 3:45:30 | |
| GBP/TND | 3,9924 | 3,9739 | 3,9656 | +0,0083 | +0,21% | 3:45:32 | |
| EUR/TND | 3,4595 | 3,4450 | 3,4435 | -0,0015 | -0,04% | 3:45:28 | |
| TND/MAD | 3,2249 | 3,2096 | 3,2032 | +0,0042 | +0,13% | 3:45:35 | |
| TND/MXN | 5,5349 | 5,5089 | 5,4934 | +0,0167 | +0,30% | 3:45:38 | |
| USD/TND | 3,0340 | 3,0350 | 3,0295 | -0,0055 | -0,18% | 3:45:23 | |
| CAD/TND | 2,3208 | 2,3145 | 2,3083 | +0,0006 | +0,02% | 3:45:34 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/UGX | 4.156,00 | 4.126,00 | 4.111,00 | -15,00 | -0,36% | 3:45:35 | |
| GBP/UGX | 4.796,17 | 4.744,24 | 4.734,46 | +9,78 | +0,21% | 3:45:32 | |
| USD/UGX | 3.704,53 | 3.666,17 | 3.664,42 | -1,75 | -0,05% | 3:45:23 |