Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,7770 | 5,7656 | 5,7620 | +0,0033 | +0,06% | 19/04 | |
EGP/JPY | 3,2002 | 3,2009 | 3,1544 | -0,0007 | -0,02% | 19/04 | |
JPY/EGP | 0,3127 | 0,3170 | 0,3124 | 0,0001 | 0,02% | 19/04 | |
CNY/EGP | 6,6790 | 6,7249 | 6,6720 | -0,0003 | -0,01% | 19/04 | |
HKD/EGP | 6,1740 | 6,2211 | 6,1675 | +0,0003 | +0,01% | 19/04 | |
INR/EGP | 0,5800 | 0,5823 | 0,5775 | +0,0016 | +0,27% | 19/04 | |
PHP/EGP | 0,8403 | 0,8476 | 0,8344 | -0,0037 | -0,44% | 19/04 | |
SGD/EGP | 35,5132 | 35,6793 | 35,4663 | +0,0219 | +0,06% | 19/04 | |
THB/EGP | 1,3127 | 1,3216 | 1,3096 | -0,0001 | -0,01% | 19/04 | |
TWD/EGP | 1,4863 | 1,4980 | 1,4838 | -0,0022 | -0,15% | 19/04 | |
EGP/AED | 0,0760 | 0,0760 | 0,0754 | 0,0000 | 0,01% | 19/04 | |
AED/EGP | 13,1747 | 13,1603 | 13,1582 | +0,0144 | +0,11% | 19/04 | |
EGP/SAR | 0,0777 | 0,0776 | 0,0770 | 0,0000 | 0,02% | 19/04 | |
SAR/EGP | 12,8908 | 12,9830 | 12,8784 | +0,0015 | +0,01% | 19/04 | |
ILS/EGP | 12,8573 | 12,8690 | 12,7058 | +0,0987 | +0,77% | 19/04 | |
EGP/EUR | 0,01942 | 0,01945 | 0,01934 | -0,00002 | -0,10% | 19/04 | |
EUR/EGP | 51,5290 | 51,6819 | 51,4260 | +0,0700 | +0,14% | 19/04 | |
EGP/GBP | 0,01673 | 0,01673 | 0,01656 | +0,00009 | +0,53% | 19/04 | |
GBP/EGP | 59,8096 | 60,3923 | 59,7631 | -0,3160 | -0,53% | 19/04 | |
CHF/EGP | 53,1147 | 53,9825 | 52,9687 | +0,1228 | +0,23% | 19/04 | |
DKK/EGP | 6,9065 | 6,9311 | 6,8911 | +0,0092 | +0,13% | 19/04 | |
NOK/EGP | 4,3892 | 4,4014 | 4,3684 | +0,0154 | +0,35% | 19/04 | |
PLN/EGP | 11,9549 | 11,9699 | 11,8308 | +0,0882 | +0,74% | 19/04 | |
RUB/EGP | 0,5191 | 0,5201 | 0,5154 | +0,0036 | +0,69% | 19/04 | |
SEK/EGP | 4,4278 | 4,4384 | 4,4018 | +0,0192 | +0,44% | 19/04 | |
TRY/EGP | 1,4915 | 1,4975 | 1,4812 | +0,0051 | +0,34% | 19/04 | |
EGP/USD | 0,02070 | 0,02070 | 0,02053 | -0,00000 | -0,02% | 19/04 | |
USD/EGP | 48,3545 | 48,7048 | 48,3048 | +0,0088 | +0,02% | 19/04 | |
CAD/EGP | 35,1684 | 35,3018 | 35,0788 | +0,0508 | +0,14% | 19/04 | |
MXN/EGP | 2,8299 | 2,8386 | 2,7265 | -0,0027 | -0,10% | 19/04 | |
ARS/EGP | 0,0555 | 0,0556 | 0,0555 | -0,0001 | -0,09% | 19/04 | |
BRL/EGP | 9,2990 | 9,3209 | 9,1589 | +0,0905 | +0,98% | 19/04 | |
VES/EGP | 1,3323 | 1,3418 | 1,3310 | +0,0002 | +0,02% | 19/04 | |
AUD/EGP | 31,0600 | 31,0907 | 30,7523 | +0,0200 | +0,06% | 19/04 | |
NZD/EGP | 28,4758 | 28,6428 | 28,4287 | -0,0626 | -0,22% | 19/04 | |
ZAR/EGP | 2,5343 | 2,5347 | 2,5088 | +0,0095 | +0,38% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/DZD | 143,932 | 143,572 | 143,110 | +0,322 | +0,23% | 19/04 | |
GBP/DZD | 167,067 | 167,704 | 166,486 | -0,757 | -0,45% | 19/04 | |
USD/DZD | 135,064 | 134,853 | 134,310 | +0,121 | +0,09% | 19/04 | |
CAD/DZD | 98,39 | 98,03 | 97,42 | +0,43 | +0,44% | 19/04 | |
CNY/DZD | 18,682 | 18,615 | 18,566 | +0,053 | +0,28% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/AOA | 850,065 | 851,750 | 837,000 | +8,620 | +1,04% | 19/04 | |
EUR/AOA | 906,00 | 908,38 | 891,86 | +10,31 | +1,16% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ETB | 60,7467 | 60,7605 | 60,4967 | -0,2638 | -0,43% | 19/04 | |
GBP/ETB | 70,9451 | 71,0275 | 70,6531 | -0,3744 | -0,53% | 19/04 | |
USD/ETB | 57,5200 | 57,1200 | 56,8231 | +0,0200 | +0,04% | 19/04 | |
SAR/ETB | 15,2019 | 15,2001 | 15,1706 | +0,0322 | +0,21% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3801 | 1,3956 | 1,3735 | -0,0055 | -0,40% | 19/04 | |
ZAR/BWP | 0,7281 | 0,7280 | 0,7166 | +0,0029 | +0,40% | 19/04 | |
EUR/BWP | 14,9480 | 14,7880 | 14,7460 | +0,0420 | +0,28% | 19/04 | |
GBP/BWP | 17,4583 | 17,2715 | 17,2251 | +0,0378 | +0,22% | 19/04 | |
USD/BWP | 13,8696 | 13,9770 | 13,7838 | +0,0764 | +0,55% | 19/04 | |
CAD/BWP | 10,0885 | 10,1679 | 9,9921 | +0,0697 | +0,70% | 19/04 | |
AUD/BWP | 8,9029 | 8,9803 | 8,7766 | +0,0462 | +0,52% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.079,10 | 3.059,10 | 3.051,10 | -8,00 | -0,26% | 19/04 | |
GBP/BIF | 3.596,20 | 3.575,91 | 3.563,49 | -12,41 | -0,35% | 19/04 | |
USD/BIF | 2.890,00 | 2.875,50 | 2.865,82 | -2,00 | -0,07% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 19/04 | |
GBP/XOF | 764,50 | 768,19 | 760,31 | -1,61 | -0,21% | 19/04 | |
HUF/XOF | 1,6705 | 1,6704 | 1,6527 | +0,0076 | +0,46% | 19/04 | |
ISK/XOF | 4,3758 | 4,3806 | 4,3418 | +0,0151 | +0,35% | 19/04 | |
NOK/XOF | 56,09 | 56,08 | 55,41 | +0,37 | +0,66% | 19/04 | |
PLN/XOF | 152,78 | 152,60 | 149,88 | +1,59 | +1,06% | 19/04 | |
RUB/XOF | 6,63 | 6,63 | 6,54 | +0,07 | +1,00% | 19/04 | |
SEK/XOF | 56,59 | 56,58 | 55,84 | +0,42 | +0,75% | 19/04 | |
TRY/XOF | 19,06 | 19,01 | 18,78 | +0,13 | +0,66% | 19/04 | |
USD/XOF | 618,000 | 616,582 | 613,500 | +2,000 | +0,33% | 19/04 | |
CAD/XOF | 449,44 | 448,89 | 445,18 | +2,02 | +0,45% | 19/04 | |
MXN/XOF | 36,17 | 36,03 | 34,52 | +0,08 | +0,21% | 19/04 | |
AED/XOF | 168,27 | 167,89 | 167,04 | +0,55 | +0,33% | 19/04 | |
ILS/XOF | 164,31 | 164,06 | 161,27 | +1,76 | +1,08% | 19/04 | |
SAR/XOF | 164,74 | 164,37 | 163,54 | +0,53 | +0,32% | 19/04 | |
ARS/XOF | 0,71 | 0,71 | 0,70 | 0,00 | 0,15% | 19/04 | |
BRL/XOF | 118,80 | 118,69 | 116,81 | +1,43 | +1,22% | 19/04 | |
VES/XOF | 17,03 | 16,99 | 16,90 | +0,06 | +0,33% | 19/04 | |
AUD/XOF | 397,72 | 397,42 | 393,52 | +0,49 | +0,12% | 19/04 | |
NZD/XOF | 363,91 | 363,89 | 360,92 | +0,32 | +0,09% | 19/04 | |
HKD/XOF | 78,90 | 78,76 | 78,31 | +0,25 | +0,31% | 19/04 | |
INR/XOF | 7,4124 | 7,3905 | 7,3293 | +0,0424 | +0,58% | 19/04 | |
JPY/XOF | 3,9961 | 4,0137 | 3,9668 | +0,0131 | +0,33% | 19/04 | |
PHP/XOF | 10,7382 | 10,7597 | 10,6445 | -0,0145 | -0,14% | 19/04 | |
PKR/XOF | 2,2178 | 2,2138 | 2,2029 | +0,0060 | +0,27% | 19/04 | |
SGD/XOF | 453,84 | 453,04 | 450,01 | +1,67 | +0,37% | 19/04 | |
THB/XOF | 16,78 | 16,75 | 16,63 | +0,05 | +0,30% | 19/04 | |
TWD/XOF | 18,99 | 19,01 | 18,85 | +0,03 | +0,15% | 19/04 | |
ZAR/XOF | 32,39 | 32,28 | 31,80 | +0,22 | +0,68% | 19/04 | |
NGN/XOF | 0,6183 | 0,6166 | 0,4589 | +0,0792 | +14,80% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 19/04 | |
GBP/XAF | 765,992 | 766,618 | 765,992 | -0,627 | -0,08% | 19/04 | |
CHF/XAF | 676,73 | 683,58 | 673,03 | +3,47 | +0,52% | 19/04 | |
DKK/XAF | 87,99 | 88,15 | 87,57 | +0,37 | +0,42% | 19/04 | |
HUF/XAF | 1,6655 | 1,6703 | 1,6527 | +0,0072 | +0,44% | 19/04 | |
ISK/XAF | 4,3626 | 4,3806 | 4,3473 | +0,0140 | +0,32% | 19/04 | |
NOK/XAF | 55,92 | 56,08 | 55,48 | +0,35 | +0,64% | 19/04 | |
PLN/XAF | 152,32 | 152,60 | 149,88 | +1,55 | +1,03% | 19/04 | |
RUB/XAF | 6,61 | 6,63 | 6,55 | +0,06 | +0,98% | 19/04 | |
SEK/XAF | 56,41 | 56,58 | 55,90 | +0,40 | +0,72% | 19/04 | |
TRY/XAF | 19,00 | 19,03 | 18,78 | +0,12 | +0,65% | 19/04 | |
USD/XAF | 616,125 | 616,588 | 614,278 | +1,846 | +0,30% | 19/04 | |
CAD/XAF | 448,07 | 448,89 | 445,74 | +1,91 | +0,43% | 19/04 | |
MXN/XAF | 36,06 | 36,06 | 34,52 | +0,07 | +0,19% | 19/04 | |
VND/XAF | 0,02421 | 0,02427 | 0,02419 | -0,00010 | -0,41% | 19/04 | |
CNY/XAF | 85,10 | 85,18 | 84,86 | +0,24 | +0,28% | 19/04 | |
HKD/XAF | 78,66 | 78,76 | 78,43 | +0,23 | +0,29% | 19/04 | |
INR/XAF | 7,3899 | 7,3911 | 7,3386 | +0,0406 | +0,55% | 19/04 | |
JPY/XAF | 3,9840 | 4,0137 | 3,9718 | +0,0121 | +0,30% | 19/04 | |
PHP/XAF | 10,7056 | 10,7598 | 10,6446 | -0,0172 | -0,16% | 19/04 | |
PKR/XAF | 2,2111 | 2,2137 | 2,2057 | +0,0054 | +0,25% | 19/04 | |
SGD/XAF | 452,47 | 453,03 | 450,58 | +1,55 | +0,34% | 19/04 | |
THB/XAF | 16,72 | 16,75 | 16,65 | +0,05 | +0,28% | 19/04 | |
TWD/XAF | 18,94 | 19,01 | 18,92 | +0,02 | +0,12% | 19/04 | |
AED/XAF | 167,76 | 167,89 | 167,25 | +0,51 | +0,30% | 19/04 | |
ILS/XAF | 163,81 | 164,06 | 161,27 | +1,72 | +1,06% | 19/04 | |
SAR/XAF | 164,24 | 164,37 | 163,76 | +0,48 | +0,30% | 19/04 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | 0,01 | 0,00% | 19/04 | |
BRL/XAF | 122,15 | 120,65 | 118,58 | +2,80 | +2,39% | 19/04 | |
VES/XAF | 16,97 | 16,99 | 16,92 | +0,05 | +0,30% | 19/04 | |
AUD/XAF | 408,02 | 402,30 | 398,89 | +5,82 | +1,47% | 19/04 | |
NZD/XAF | 362,80 | 363,88 | 360,92 | +0,23 | +0,06% | 19/04 | |
ZAR/XAF | 32,29 | 32,31 | 31,80 | +0,21 | +0,66% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/DJF | 194,10 | 190,11 | 189,60 | -0,51 | -0,27% | 19/04 | |
GBP/DJF | 226,70 | 222,23 | 221,45 | -0,78 | -0,35% | 19/04 | |
USD/DJF | 177,72 | 178,70 | 177,72 | 0,00 | 0,00% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,471 | 72,423 | 72,293 | +0,072 | +0,10% | 19/04 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 18/04 | |
USD/GMD | 68,0000 | 67,9250 | 67,9000 | -0,0250 | -0,04% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0699 | 0,0698 | 0,0696 | +0,0002 | +0,29% | 19/04 | |
EUR/GHS | 14,3883 | 14,3876 | 14,2091 | +0,0714 | +0,50% | 19/04 | |
GHS/USD | 0,0745 | 0,0743 | 0,0740 | 0,0000 | 0,00% | 19/04 | |
USD/GHS | 13,5000 | 13,4950 | 13,3500 | +0,0500 | +0,37% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.243,00 | 9.178,00 | 9.153,00 | -25,00 | -0,27% | 19/04 | |
USD/GNF | 8.695,00 | 8.742,00 | 8.597,27 | -142,00 | -1,62% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,02 | 7,00 | 6,86 | +0,05 | +0,73% | 19/04 | |
EUR/KES | 141,510 | 140,010 | 139,320 | +0,690 | +0,50% | 19/04 | |
GBP/KES | 165,275 | 163,523 | 162,747 | +0,670 | +0,41% | 19/04 | |
CHF/KES | 147,18 | 147,45 | 145,72 | +0,86 | +0,59% | 19/04 | |
DKK/KES | 19,14 | 19,10 | 18,92 | +0,09 | +0,48% | 19/04 | |
HUF/KES | 0,3622 | 0,3619 | 0,3565 | +0,0019 | +0,52% | 19/04 | |
ISK/KES | 0,9488 | 0,9495 | 0,9391 | +0,0037 | +0,40% | 19/04 | |
NOK/KES | 12,16 | 12,15 | 11,99 | +0,09 | +0,72% | 19/04 | |
PLN/KES | 33,13 | 33,07 | 32,33 | +0,36 | +1,10% | 19/04 | |
RUB/KES | 1,4385 | 1,4366 | 1,4147 | +0,0149 | +1,05% | 19/04 | |
SEK/KES | 12,27 | 12,26 | 12,06 | +0,10 | +0,80% | 19/04 | |
TRY/KES | 4,13 | 4,12 | 4,05 | +0,03 | +0,69% | 19/04 | |
USD/KES | 134,000 | 133,550 | 132,750 | +0,500 | +0,38% | 19/04 | |
CAD/KES | 97,45 | 97,26 | 96,35 | +0,49 | +0,51% | 19/04 | |
MXN/KES | 7,8417 | 7,8132 | 7,4457 | +0,0204 | +0,26% | 19/04 | |
AED/KES | 36,49 | 36,36 | 36,15 | +0,21 | +0,57% | 19/04 | |
ILS/KES | 35,63 | 35,55 | 34,79 | +0,40 | +1,14% | 19/04 | |
SAR/KES | 35,72 | 35,60 | 35,45 | +0,13 | +0,37% | 19/04 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 19/04 | |
BRL/KES | 25,76 | 25,75 | 25,20 | +0,37 | +1,47% | 19/04 | |
VES/KES | 3,69 | 3,68 | 3,66 | +0,01 | +0,38% | 19/04 | |
AUD/KES | 86,03 | 85,88 | 84,79 | +0,45 | +0,53% | 19/04 | |
NZD/KES | 78,91 | 78,85 | 77,85 | +0,11 | +0,14% | 19/04 | |
CNY/KES | 18,51 | 18,44 | 18,36 | +0,06 | +0,35% | 19/04 | |
HKD/KES | 17,1081 | 17,0490 | 16,9781 | +0,0617 | +0,36% | 19/04 | |
INR/KES | 1,6072 | 1,6015 | 1,5856 | +0,0100 | +0,63% | 19/04 | |
JPY/KES | 0,8665 | 0,8658 | 0,8600 | +0,0032 | +0,37% | 19/04 | |
PHP/KES | 2,3283 | 2,3232 | 2,3047 | -0,0020 | -0,09% | 19/04 | |
PKR/KES | 0,4809 | 0,4798 | 0,4758 | +0,0015 | +0,30% | 19/04 | |
SGD/KES | 98,41 | 98,16 | 97,38 | +0,41 | +0,42% | 19/04 | |
THB/KES | 3,6374 | 3,6267 | 3,6042 | +0,0127 | +0,35% | 19/04 | |
TWD/KES | 4,1185 | 4,1114 | 4,0822 | +0,0085 | +0,21% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/KMF | 463,000 | 462,600 | 462,575 | -0,025 | -0,01% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,6882 | 20,4582 | 20,3315 | +0,1267 | +0,62% | 19/04 | |
USD/LSL | 19,1600 | 19,1500 | 19,1450 | +0,0050 | +0,03% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2250 | 5,1960 | 5,1950 | -0,0010 | -0,02% | 19/04 | |
USD/LYD | 4,8700 | 4,8841 | 4,8600 | 0,0000 | 0,00% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.744,00 | 4.694,00 | 4.668,00 | +26,00 | +0,56% | 19/04 | |
USD/MGA | 4.435,00 | 4.412,28 | 4.366,00 | +39,00 | +0,89% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.849,600 | 1.850,500 | 1.845,600 | -4,900 | -0,26% | 19/04 | |
GBP/MWK | 2.160,117 | 2.163,189 | 2.155,445 | -7,744 | -0,36% | 19/04 | |
USD/MWK | 1.765,000 | 1.741,000 | 1.733,544 | -1,000 | -0,06% | 19/04 | |
ZAR/MWK | 91,6491 | 90,9134 | 89,4055 | +1,1357 | +1,27% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09573 | 0,09280 | 0,09254 | +0,00026 | +0,28% | 19/04 | |
EUR/MAD | 11,1262 | 10,8165 | 10,7862 | -0,0303 | -0,28% | 19/04 | |
GBP/MAD | 12,9951 | 12,6439 | 12,5980 | -0,0459 | -0,36% | 19/04 | |
CHF/MAD | 11,1505 | 11,2720 | 11,1006 | +0,0430 | +0,39% | 19/04 | |
DKK/MAD | 1,4499 | 1,4527 | 1,4444 | +0,0042 | +0,29% | 19/04 | |
NOK/MAD | 0,9214 | 0,9223 | 0,9151 | +0,0047 | +0,51% | 19/04 | |
PLN/MAD | 2,5097 | 2,5107 | 2,4715 | +0,0224 | +0,90% | 19/04 | |
RUB/MAD | 0,1090 | 0,1092 | 0,1080 | +0,0009 | +0,85% | 19/04 | |
SEK/MAD | 0,9296 | 0,9304 | 0,9218 | +0,0055 | +0,59% | 19/04 | |
TRY/MAD | 0,3131 | 0,3134 | 0,3097 | +0,0016 | +0,50% | 19/04 | |
USD/MAD | 10,1520 | 10,1673 | 10,1312 | +0,0175 | +0,17% | 19/04 | |
CAD/MAD | 7,3830 | 7,3963 | 7,3518 | +0,0221 | +0,30% | 19/04 | |
MXN/MAD | 0,5941 | 0,5942 | 0,5692 | +0,0003 | +0,06% | 19/04 | |
AED/MAD | 2,7634 | 2,7663 | 2,7569 | +0,0052 | +0,19% | 19/04 | |
ILS/MAD | 2,6992 | 2,7021 | 2,6592 | +0,0249 | +0,93% | 19/04 | |
SAR/MAD | 2,7062 | 2,7104 | 2,7005 | +0,0045 | +0,17% | 19/04 | |
ARS/MAD | 0,0117 | 0,0117 | 0,0116 | 0,0001 | 0,00% | 19/04 | |
BRL/MAD | 1,9502 | 1,9569 | 1,9213 | +0,0204 | +1,05% | 19/04 | |
VES/MAD | 0,2797 | 0,2801 | 0,2791 | +0,0005 | +0,17% | 19/04 | |
AUD/MAD | 6,5148 | 6,5219 | 6,4594 | +0,0096 | +0,15% | 19/04 | |
NZD/MAD | 5,9780 | 5,9967 | 5,9514 | -0,0039 | -0,06% | 19/04 | |
CNY/MAD | 1,4021 | 1,4046 | 1,3991 | +0,0021 | +0,15% | 19/04 | |
HKD/MAD | 1,2961 | 1,2988 | 1,2933 | +0,0020 | +0,16% | 19/04 | |
INR/MAD | 0,1218 | 0,1218 | 0,1210 | +0,0005 | +0,41% | 19/04 | |
PHP/MAD | 0,1764 | 0,1774 | 0,1755 | -0,0005 | -0,29% | 19/04 | |
SGD/MAD | 7,4554 | 7,4702 | 7,4316 | +0,0161 | +0,22% | 19/04 | |
THB/MAD | 0,2756 | 0,2761 | 0,2746 | +0,0004 | +0,15% | 19/04 | |
TWD/MAD | 0,3120 | 0,3135 | 0,3111 | 0,0000 | 0,00% | 19/04 | |
ZAR/MAD | 0,5320 | 0,5323 | 0,5244 | +0,0028 | +0,53% | 19/04 | |
TND/MAD | 3,2151 | 3,2360 | 3,2026 | +0,0096 | +0,30% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MRU | 42,852 | 42,267 | 42,152 | -0,115 | -0,27% | 19/04 | |
USD/MRU | 39,649 | 39,740 | 39,477 | +0,060 | +0,15% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,090 | 49,815 | 49,500 | +0,090 | +0,18% | 19/04 | |
GBP/MUR | 58,796 | 58,197 | 57,547 | -0,288 | -0,50% | 19/04 | |
USD/MUR | 47,530 | 46,830 | 46,440 | +0,017 | +0,04% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 19/04 | |
EUR/MZN | 68,86 | 68,34 | 68,17 | -0,07 | -0,10% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,6882 | 20,4582 | 20,3315 | +0,1267 | +0,62% | 19/04 | |
CHF/NAD | 21,0445 | 21,2306 | 20,9817 | +0,0450 | +0,21% | 19/04 | |
DKK/NAD | 2,7364 | 2,7397 | 2,7236 | +0,0032 | +0,12% | 19/04 | |
GBP/NAD | 23,70 | 23,88 | 23,68 | -0,13 | -0,53% | 19/04 | |
NOK/NAD | 1,7390 | 1,7430 | 1,7263 | +0,0058 | +0,33% | 19/04 | |
PLN/NAD | 4,7367 | 4,7430 | 4,6549 | +0,0341 | +0,73% | 19/04 | |
RUB/NAD | 0,2057 | 0,2061 | 0,2037 | +0,0014 | +0,67% | 19/04 | |
SEK/NAD | 1,7544 | 1,7587 | 1,7362 | +0,0073 | +0,42% | 19/04 | |
TRY/NAD | 0,5910 | 0,5914 | 0,5834 | +0,0019 | +0,33% | 19/04 | |
USD/NAD | 19,1600 | 19,1500 | 19,0200 | +0,1300 | +0,68% | 19/04 | |
CAD/NAD | 13,9340 | 13,9521 | 13,8728 | +0,0177 | +0,13% | 19/04 | |
MXN/NAD | 1,1212 | 1,1215 | 1,0721 | -0,0013 | -0,11% | 19/04 | |
AED/NAD | 5,2170 | 5,2143 | 5,2140 | +0,0002 | +0,00% | 19/04 | |
ILS/NAD | 5,0942 | 5,0992 | 5,0086 | +0,0382 | +0,76% | 19/04 | |
SAR/NAD | 5,1075 | 5,1053 | 5,1045 | -0,0003 | -0,01% | 19/04 | |
ARS/NAD | 0,0220 | 0,0220 | 0,0219 | -0,0000 | -0,18% | 19/04 | |
BRL/NAD | 3,6832 | 3,6927 | 3,6304 | +0,0326 | +0,89% | 19/04 | |
VES/NAD | 0,5279 | 0,5276 | 0,5276 | 0,0000 | 0,00% | 19/04 | |
AUD/NAD | 12,2562 | 12,3575 | 12,2376 | -0,0404 | -0,33% | 19/04 | |
NZD/NAD | 11,2824 | 11,3100 | 11,2095 | -0,0268 | -0,24% | 19/04 | |
CNY/NAD | 2,6463 | 2,6455 | 2,6440 | -0,0006 | -0,02% | 19/04 | |
HKD/NAD | 2,4462 | 2,4463 | 2,4445 | -0,0003 | -0,01% | 19/04 | |
INR/NAD | 0,2298 | 0,2297 | 0,2283 | +0,0006 | +0,25% | 19/04 | |
PHP/NAD | 0,3329 | 0,3344 | 0,3306 | -0,0015 | -0,46% | 19/04 | |
SGD/NAD | 14,0706 | 14,0809 | 14,0206 | +0,0062 | +0,04% | 19/04 | |
THB/NAD | 0,5201 | 0,5202 | 0,5190 | -0,0001 | -0,02% | 19/04 | |
TWD/NAD | 0,5889 | 0,5905 | 0,5878 | -0,0010 | -0,17% | 19/04 | |
ZAR/NAD | 1,0041 | 1,0043 | 0,9877 | +0,0036 | +0,36% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,6183 | 0,6166 | 0,4589 | +0,0792 | +14,80% | 19/04 | |
ZAR/NGN | 52,5795 | 70,1312 | 52,0901 | -7,3898 | -12,34% | 19/04 | |
EUR/NGN | 1.228,500 | 1.227,300 | 1.225,500 | -1,800 | -0,15% | 19/04 | |
GBP/NGN | 1.291,595 | 1.433,651 | 1.291,120 | -139,180 | -9,73% | 19/04 | |
USD/NGN | 1.153,000 | 1.151,080 | 1.005,000 | +0,730 | +0,06% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.387,900 | 1.376,800 | 1.372,900 | -3,900 | -0,28% | 19/04 | |
USD/RWF | 1.314,000 | 1.297,500 | 1.289,544 | 0,000 | 0,00% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 27,39 | 27,34 | 27,30 | +0,03 | +0,12% | 19/04 | |
GBP/ZMW | 31,98 | 31,93 | 31,89 | 0,01 | 0,00% | 19/04 | |
USD/ZMW | 25,72 | 25,68 | 25,57 | +0,10 | +0,40% | 19/04 | |
ZAR/ZMW | 1,3481 | 1,3466 | 1,3238 | +0,0102 | +0,76% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 19/04 | |
USD/STN | 23,7500 | 23,3750 | 23,0123 | +0,0050 | +0,02% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 19/04 | |
GBP/SCR | 18,0165 | 17,9048 | 16,8155 | -0,1007 | -0,59% | 19/04 | |
USD/SCR | 14,5629 | 14,3992 | 13,5893 | -0,0106 | -0,08% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ZWL/ZAR | 0,0006 | 0,0006 | 0,0006 | 0,0000 | 0,00% | 19/04 | |
USD/ZWL | 32.208,000 | 30.674,301 | 30.674,301 | +0,000 | +0,00% | 18/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/SOS | 648,50 | 610,10 | 608,50 | -1,60 | -0,26% | 19/04 | |
USD/SOS | 575,00 | 571,50 | 571,00 | 0,00 | 0,00% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,1244 | 8,1097 | 7,9308 | +0,0186 | +0,23% | 19/04 | |
JPY/ZAR | 0,1238 | 0,1261 | 0,1233 | -0,0003 | -0,24% | 19/04 | |
ZAR/CNY | 0,3718 | 0,3724 | 0,3668 | +0,0007 | +0,19% | 19/04 | |
CNY/ZAR | 2,7278 | 2,7203 | 2,6336 | +0,0087 | +0,33% | 19/04 | |
ZAR/HKD | 0,4163 | 0,4108 | 0,4039 | -0,0027 | -0,66% | 19/04 | |
HKD/ZAR | 2,4460 | 2,4762 | 2,4340 | -0,0049 | -0,20% | 19/04 | |
ZAR/IDR | 840,77 | 850,73 | 839,95 | -5,73 | -0,68% | 19/04 | |
ZAR/INR | 4,3302 | 4,3737 | 4,3144 | -0,0307 | -0,70% | 19/04 | |
INR/ZAR | 0,2293 | 0,2317 | 0,2286 | -0,0002 | -0,11% | 19/04 | |
ZAR/KRW | 71,831 | 72,366 | 71,194 | -0,178 | -0,25% | 19/04 | |
KRW/ZAR | 0,0139 | 0,0140 | 0,0138 | 0,0000 | 0,00% | 19/04 | |
ZAR/MYR | 0,2501 | 0,2501 | 0,2471 | +0,0003 | +0,12% | 19/04 | |
MYR/ZAR | 4,0090 | 4,0241 | 3,9817 | +0,0136 | +0,34% | 19/04 | |
ZAR/PHP | 3,0206 | 3,0183 | 2,9725 | +0,0192 | +0,64% | 19/04 | |
PHP/ZAR | 0,3322 | 0,3364 | 0,3314 | -0,0027 | -0,81% | 19/04 | |
ZAR/PKR | 14,6076 | 14,6055 | 14,4500 | +0,0285 | +0,20% | 19/04 | |
ZAR/THB | 1,9289 | 1,9322 | 1,9013 | +0,0060 | +0,31% | 19/04 | |
THB/ZAR | 0,5190 | 0,5261 | 0,5173 | -0,0020 | -0,38% | 19/04 | |
ZAR/TWD | 1,6900 | 1,7074 | 1,6801 | -0,0060 | -0,35% | 19/04 | |
TWD/ZAR | 0,5877 | 0,5954 | 0,5857 | -0,0031 | -0,53% | 19/04 | |
ZAR/LKR | 16,00 | 15,84 | 15,59 | +0,10 | +0,64% | 19/04 | |
ZAR/NPR | 7,08 | 7,01 | 6,92 | +0,02 | +0,33% | 19/04 | |
ZAR/SGD | 0,0714 | 0,0714 | 0,0704 | +0,0002 | +0,33% | 19/04 | |
SGD/ZAR | 14,5040 | 14,2001 | 14,0007 | +0,1071 | +0,76% | 19/04 | |
ZAR/BWP | 0,7281 | 0,7280 | 0,7166 | +0,0029 | +0,40% | 19/04 | |
BWP/ZAR | 1,3801 | 1,3956 | 1,3735 | -0,0055 | -0,40% | 19/04 | |
ZAR/EGP | 2,5343 | 2,5347 | 2,5088 | +0,0095 | +0,38% | 19/04 | |
ZAR/KES | 7,02 | 7,00 | 6,86 | +0,05 | +0,73% | 19/04 | |
ZAR/MAD | 0,5320 | 0,5323 | 0,5244 | +0,0028 | +0,53% | 19/04 | |
ZAR/NAD | 1,0041 | 1,0043 | 0,9877 | +0,0036 | +0,36% | 19/04 | |
ZAR/XAF | 32,29 | 32,31 | 31,80 | +0,21 | +0,66% | 19/04 | |
ZAR/XOF | 32,39 | 32,28 | 31,80 | +0,22 | +0,68% | 19/04 | |
ZAR/NGN | 52,5795 | 70,1312 | 52,0901 | -7,3898 | -12,34% | 19/04 | |
ZAR/MWK | 91,6491 | 90,9134 | 89,4055 | +1,1357 | +1,27% | 19/04 | |
ZAR/ZMW | 1,3481 | 1,3466 | 1,3238 | +0,0102 | +0,76% | 19/04 | |
ZWL/ZAR | 0,0006 | 0,0006 | 0,0006 | 0,0000 | 0,00% | 19/04 | |
ZAR/DKK | 0,3719 | 0,3673 | 0,3626 | -0,0028 | -0,76% | 19/04 | |
DKK/ZAR | 2,7394 | 2,7583 | 2,7224 | -0,0033 | -0,12% | 19/04 | |
ZAR/NOK | 0,5855 | 0,5807 | 0,5706 | -0,0058 | -1,00% | 19/04 | |
NOK/ZAR | 1,7354 | 1,7491 | 1,7290 | -0,0004 | -0,02% | 19/04 | |
ZAR/CHF | 0,04772 | 0,04774 | 0,04659 | +0,00007 | +0,15% | 19/04 | |
CHF/ZAR | 21,0352 | 21,4744 | 20,9430 | -0,0067 | -0,03% | 19/04 | |
ZAR/CZK | 1,2437 | 1,2432 | 1,2283 | +0,0014 | +0,11% | 19/04 | |
ZAR/EUR | 0,04918 | 0,04923 | 0,04859 | +0,00012 | +0,24% | 19/04 | |
EUR/ZAR | 20,4161 | 20,5784 | 20,3087 | -0,0189 | -0,09% | 19/04 | |
ZAR/GBP | 0,04238 | 0,04239 | 0,04162 | +0,00038 | +0,90% | 19/04 | |
GBP/ZAR | 23,6912 | 24,0271 | 23,5941 | -0,1753 | -0,74% | 19/04 | |
ZAR/HUF | 19,41 | 19,42 | 19,19 | +0,05 | +0,24% | 19/04 | |
ZAR/ISK | 7,42 | 7,41 | 7,30 | +0,03 | +0,35% | 19/04 | |
ZAR/PLN | 0,2122 | 0,2133 | 0,2111 | -0,0008 | -0,37% | 19/04 | |
PLN/ZAR | 4,7269 | 4,7376 | 4,6891 | +0,0173 | +0,37% | 19/04 | |
ZAR/RON | 0,2450 | 0,2450 | 0,2418 | +0,0006 | +0,23% | 19/04 | |
ZAR/RUB | 4,8817 | 4,9042 | 4,8371 | -0,0154 | -0,31% | 19/04 | |
RUB/ZAR | 0,2053 | 0,2067 | 0,2039 | +0,0006 | +0,30% | 19/04 | |
ZAR/SEK | 0,5726 | 0,5735 | 0,5688 | -0,0003 | -0,06% | 19/04 | |
SEK/ZAR | 1,7507 | 1,7579 | 1,7437 | +0,0011 | +0,06% | 19/04 | |
ZAR/TRY | 1,6993 | 1,7090 | 1,6811 | +0,0005 | +0,03% | 19/04 | |
TRY/ZAR | 0,6096 | 0,5964 | 0,5707 | +0,0047 | +0,80% | 19/04 | |
ZAR/AED | 0,1925 | 0,1926 | 0,1894 | +0,0007 | +0,37% | 19/04 | |
AED/ZAR | 5,2039 | 5,2790 | 5,1915 | -0,0110 | -0,21% | 19/04 | |
ZAR/BHD | 0,01990 | 0,01977 | 0,01951 | +0,00007 | +0,35% | 19/04 | |
ZAR/ILS | 0,1972 | 0,1987 | 0,1957 | -0,0008 | -0,42% | 19/04 | |
ILS/ZAR | 5,0837 | 5,1100 | 5,0322 | +0,0201 | +0,40% | 19/04 | |
ZAR/JOD | 0,03728 | 0,03717 | 0,03656 | +0,00013 | +0,36% | 19/04 | |
ZAR/LBP | 4.697,43 | 4.701,69 | 4.635,18 | +14,89 | +0,32% | 19/04 | |
ZAR/OMR | 0,02025 | 0,02019 | 0,01992 | +0,00008 | +0,38% | 19/04 | |
ZAR/QAR | 0,1909 | 0,1909 | 0,1878 | +0,0007 | +0,37% | 19/04 | |
ZAR/SAR | 0,1968 | 0,1968 | 0,1935 | +0,0007 | +0,38% | 19/04 | |
SAR/ZAR | 5,0969 | 5,1683 | 5,0825 | -0,0185 | -0,36% | 19/04 | |
ZAR/ARS | 45,6611 | 45,6918 | 45,0956 | +0,2435 | +0,54% | 19/04 | |
ARS/ZAR | 0,0219 | 0,0223 | 0,0219 | -0,0001 | -0,45% | 19/04 | |
ZAR/BRL | 0,2726 | 0,2746 | 0,2704 | -0,0015 | -0,53% | 19/04 | |
BRL/ZAR | 3,6712 | 3,6985 | 3,6421 | +0,0227 | +0,62% | 19/04 | |
ZAR/CLP | 50,08 | 50,62 | 49,69 | -0,41 | -0,80% | 19/04 | |
ZAR/VES | 1,905 | 1,904 | 1,872 | +0,007 | +0,36% | 19/04 | |
VES/ZAR | 0,5268 | 0,5341 | 0,5253 | -0,0019 | -0,36% | 19/04 | |
ZAR/AUD | 0,08171 | 0,08172 | 0,08094 | +0,00034 | +0,41% | 19/04 | |
AUD/ZAR | 12,2911 | 12,3572 | 12,2393 | -0,0362 | -0,29% | 19/04 | |
ZAR/NZD | 0,0890 | 0,0891 | 0,0881 | +0,0005 | +0,61% | 19/04 | |
NZD/ZAR | 11,2757 | 11,3494 | 11,2269 | -0,0550 | -0,49% | 19/04 | |
ZAR/BBD | 0,1083 | 0,1059 | 0,1045 | +0,0004 | +0,40% | 19/04 | |
ZAR/JMD | 8,26 | 8,17 | 8,04 | +0,06 | +0,72% | 19/04 | |
ZAR/XCD | 0,1424 | 0,1417 | 0,1394 | +0,0005 | +0,38% | 19/04 | |
ZAR/CAD | 0,07206 | 0,07211 | 0,07119 | +0,00017 | +0,23% | 19/04 | |
CAD/ZAR | 13,9485 | 14,0475 | 13,8677 | -0,0145 | -0,10% | 19/04 | |
ZAR/MXN | 0,8960 | 0,9223 | 0,8908 | +0,0042 | +0,47% | 19/04 | |
MXN/ZAR | 1,1551 | 1,1305 | 1,0654 | +0,0061 | +0,54% | 19/04 | |
ZAR/USD | 0,05251 | 0,05245 | 0,05158 | +0,00019 | +0,36% | 19/04 | |
USD/ZAR | 19,1099 | 19,3883 | 19,0548 | -0,0412 | -0,22% | 19/04 | |
ZAR/PAB | 0,05364 | 0,05245 | 0,05176 | +0,00020 | +0,39% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/SDG | 643,2512 | 624,7701 | 623,6995 | +0,3819 | +0,06% | 19/04 | |
USD/SDG | 604,0000 | 586,0000 | 586,0000 | 0,0000 | 0,00% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,6690 | 20,4690 | 20,3340 | +0,1350 | +0,66% | 19/04 | |
GBP/SZL | 24,1401 | 23,9065 | 23,7526 | +0,1373 | +0,58% | 19/04 | |
USD/SZL | 19,1200 | 19,2261 | 19,1100 | -0,0400 | -0,21% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.802,30 | 2.759,70 | 2.752,30 | -7,40 | -0,27% | 19/04 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 19/04 | |
USD/TZS | 2.591,51 | 2.591,50 | 2.577,50 | +8,50 | +0,33% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2568 | 0,2555 | 0,2548 | +0,0007 | +0,27% | 19/04 | |
GBP/TND | 3,9320 | 3,9243 | 3,9133 | -0,0110 | -0,28% | 19/04 | |
EUR/TND | 3,3665 | 3,3578 | 3,3505 | -0,0073 | -0,22% | 19/04 | |
TND/MAD | 3,2151 | 3,2360 | 3,2026 | +0,0096 | +0,30% | 19/04 | |
TND/MXN | 5,4233 | 5,6701 | 5,3931 | +0,0176 | +0,33% | 19/04 | |
USD/TND | 3,1550 | 3,1510 | 3,1445 | +0,0065 | +0,21% | 19/04 | |
CAD/TND | 2,2979 | 2,2994 | 2,2786 | +0,0028 | +0,12% | 19/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.102,00 | 4.067,00 | 4.057,00 | -10,00 | -0,25% | 19/04 | |
GBP/UGX | 4.790,88 | 4.754,08 | 4.738,32 | -15,76 | -0,33% | 19/04 | |
USD/UGX | 3.852,95 | 3.822,91 | 3.808,59 | +2,09 | +0,05% | 19/04 |